TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $100.0200 One month high (close): $111.9000

TROW Daily Change: -4.39% Daily StdDev 1.7% TROW EMA_5_Trend: -0.63% 10Minute StdDev: $1.8532

Latest Price : $100.02(-4.39%)

Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.52%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	107.14	104.55	104.29(-0.14)	103.46(-0.27)	102.61(-0.57)	101.39	-1.8	-18	40(5.8)	-50	[-8]	[-49]	[-14]	-108	-283	DT	-1	HoldShort	(-8)	-34	-21	-5	-20	-2.3,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.46(hourly_sma_10 2.04%) 104.29(hourly_sma_20 2.86%) 104.55(daily_ema_10 3.12%) 107.14(daily_ema_20 5.67%)

2	Oct/3	11	107.14	104.55	104.44(-0.14)	103.74(-0.33)	103.2(-0.5)	101.75	-1.7	-18	34(6.3)	-50	[-8]	[-47]	[-18]	-113	-245	DT	-1.3	HoldShort	(-8)	-29	-26	-22	-20	-2.5,0	27
3	Oct/3	10	107.14	104.55	104.59(-0.09)	104.08(-0.24)	103.72(-0.37)	102.21	-1.6	-18	28(5.1)	-50	[-5]	[-36]	[-27]	-113	-233	DT	-1.7	HoldShort	(-7)	-22	-54	-20	-20	-2.7,5	27
4	Oct/3	9	107.14	104.55	104.68(-0.02)	104.33(-0.19)	104.11(-0.24)	103.15	-1.3	-18	22(1.5)	-50	[-1]	[-25]	[-30]	-94	-189	DT	-1.3	OpenShort?	(-3)	-14	-75	-13	-20	-2.1,9	27
5	Oct/2	15	107.75	105.61	104.7(0.03)	104.53(-0.12)	104.36(0.05)	104.49	-1.2	-14	21(-4)	-35	[2]	[-3]	[3]	-48	-39	RG	0.2	Wait?	(3)	3	4	-1	19	-0.3,10	31

6	Oct/2	14	107.75	105.61	104.67(0.05)	104.66(-0.13)	104.31(0.04)	104.42	-1.2	-14	25(-1.7)	-30	[3]	[-3]	[3]	-54	-63	RG	0.2	Wait	(2)	3	9	-7	13	-0.4,6	31
7	Oct/2	13	107.75	105.61	104.62(0.04)	104.8(-0.18)	104.27(-0.16)	104.26	-1.3	-14	27(-1.6)	-50	[3]	[-17]	[-2]	-56	-115	DR	-0	OpenShort	(2)	-10	1	-11	-1	-0.5,7	31
8	Oct/2	12	107.75	105.61	104.58(0.07)	104.99(-0.13)	104.44(-0.12)	104.24	-1.3	-14	28(-2.9)	-50	[4]	[-13]	[-7]	-46	-135	DR	-0.3	OpenShort	(2)	-7	-9	-13	-20	-0.4,14	31
9	Oct/2	11	107.75	105.61	104.51(0.07)	104.99(0)	104.57(-0.13)	104.41	-1.2	-14	31(-2.4)	-40	[4]	[-9]	[-4]	-33	-117	DR	-0.2	OpenShort	(5)	-8	11	-21	-20	-0.1,20	31
10	Oct/2	10	107.75	105.61	104.44(0.05)	105.13(-0.01)	104.71(-0.31)	104.21	-1.3	-14	34(-1.7)	-50	[3]	[-21]	[-9]	-24	-154	DR	-0.5	OpenShort	(4)	-19	-2	-21	-20	-0.2,31	31

11	Oct/2	9	107.75	105.61	104.39(0.07)	105.14(0.01)	105.04(-0.28)	104.24	-1.3	-14	35(-1.6)	-50	[4]	[-18]	[-23]	-7	-156	DR	-0.8	OpenShort?	(4)	-17	-46	-21	-20	-0.2,48	31
12	Sep/29	15	108.16	106.04	104.32(0.1)	105.13(0.03)	105.34(-0.18)	105.06	-1.1	-13	37(0.8)	-40	[6]	[-11]	[-1]	29	-81	DR	-0.3	OpenShort?	(7)	-11	9	-19	-12	0.7,61	33
13	Sep/29	14	108.16	106.04	104.22(0.07)	105.1(0.08)	105.53(-0.16)	104.89	-1.1	-13	36(-0.2)	-50	[4]	[-9]	[-10]	39	-56	DR	-0.6	OpenShort	(5)	-10	-12	-20	-20	0.7,71	33
14	Sep/29	13	108.16	106.04	104.15(0.07)	105.02(0.14)	105.7(0.14)	105.1	-1.1	-13	36(0.6)	-50	[4]	[12]	[-17]	56	53	CR	-0.6	HoldShort	(5)	9	-36	-17	-20	0.9,83	33
15	Sep/29	12	108.16	106.04	104.08(0.1)	104.87(0.18)	105.55(0.29)	105.74	-0.8	-13	36(2.5)	-25	[6]	[22]	[-2]	85	131	CR	0.2	OpenShort	(7)	18	-8	-6	18	1.6,95	33

16	Sep/29	11	108.16	106.04	103.98(0.08)	104.68(0.23)	105.24(0.3)	105.88	-0.8	-13	33(3.7)	-25	[5]	[24]	[2]	98	175	TP	0.7	OpenShort	(7)	18	-11	17	20	2,98	33
17	Sep/29	10	108.16	106.04	103.9(0.09)	104.44(0.27)	104.93(0.29)	106.07	-0.7	-13	29(5.8)	-5	[6]	[25]	[14]	107	191	RG	1.4	SmallShort	(6)	18	21	20	20	2.6,92	33
18	Sep/29	9	108.16	106.04	103.81(0.03)	104.16(0.25)	104.63(0.26)	105.7	-0.9	-13	24(2.6)	-15	[2]	[22]	[33]	103	217	RG	1.6	SmallShort?	(4)	16	78	19	20	2.8,83	33
19	Sep/28	15	108.52	106.48	103.78(-0.06)	103.9(0.13)	104.36(0.14)	104.31	-1.5	-14	21(-3.5)	-50	[-4]	[9]	[2]	48	150	UR	-0.1	SmallShort?	(-2)	9	5	3	3	0.9,75	33
20	Sep/28	14	108.52	106.48	103.84(-0.08)	103.76(0.12)	104.21(0.08)	104.23	-1.5	-14	25(-4.4)	-50	[-5]	[4]	[1]	48	144	UR	0	SmallShort	(-4)	5	-6	16	6	0.6,83	33

21	Sep/28	13	108.52	106.48	103.92(-0.08)	103.64(0.13)	104.13(0.16)	104.34	-1.5	-14	29(-3.8)	-50	[-5]	[9]	[-2]	47	166	RG	0.3	Wait	(-5)	10	-23	26	18	0.5,84	33
22	Sep/28	12	108.52	106.48	104(-0.06)	103.51(0.16)	103.96(0.29)	104.75	-1.3	-14	33(-2.9)	-30	[-4]	[19]	[21]	40	209	UR	0.8	SmallShort	(-4)	18	38	24	20	0.8,70	33
23	Sep/28	11	108.52	106.48	104.06(-0.11)	103.34(0.06)	103.66(0.22)	104.08	-1.5	-14	36(-3.9)	-50	[-7]	[11]	[15]	1	172	UR	0.4	SmallShort	(-6)	14	26	19	20	0,51	33
24	Sep/28	10	108.52	106.48	104.17(-0.11)	103.28(0.02)	103.43(0.15)	103.62	-1.7	-14	40(-1.9)	-50	[-7]	[5]	[-0]	-30	103	RG	0.2	Wait	(-8)	9	-12	13	20	-0.5,33	33
25	Sep/28	9	108.52	106.48	104.28(-0.1)	103.26(-0.01)	103.27(0.12)	103.84	-1.6	-14	41(-1)	-50	[-6]	[2]	[12]	-32	96	UR	0.5	SmallShort?	(-7)	7	20	18	20	-0.4,28	33

26	Sep/27	15	108.91	107.09	104.38(-0.11)	103.27(-0.08)	103.15(0.1)	103.49	-2	-13	42(-3.1)	-50	[-7]	[-1]	[6]	-56	49	DP	0.3	OpenShort?	(-7)	6	6	11	20	-0.7,12	29
27	Sep/27	14	108.91	107.09	104.49(-0.12)	103.35(-0.11)	103.05(0.03)	103.38	-2	-13	46(-0.3)	-50	[-7]	[-6]	[12]	-68	24	DP	0.3	OpenShort	(-7)	2	27	7	20	-0.9,5	29
28	Sep/27	13	108.91	107.09	104.62(-0.13)	103.46(-0.18)	103.02(-0.09)	102.91	-2.2	-13	46(1.7)	-50	[-8]	[-16]	[0]	-85	-48	DT	-0.1	OpenShort	(-8)	-6	-1	3	3	-1.4,0	29
29	Sep/27	12	108.91	107.09	104.76(-0.14)	103.65(-0.26)	103.11(-0.14)	102.93	-2.2	-13	44(1.9)	-50	[-9]	[-22]	[-2]	-88	-60	DT	-0.1	OpenShort	(-8)	-9	-8	4	1	-1.5,0	29
30	Sep/27	11	108.91	107.09	104.91(-0.14)	103.92(-0.26)	103.25(-0.1)	103.07	-2.1	-13	42(1.4)	-50	[-9]	[-19]	[2]	-90	-59	DP	-0.2	OpenShort	(-8)	-6	2	5	0	-1.6,0	29

31	Sep/27	10	108.91	107.09	105.06(-0.15)	104.19(-0.29)	103.35(-0.27)	103.03	-2.2	-13	41(3.1)	-50	[-9]	[-31]	[-4]	-95	-103	DT	-0.3	OpenShort	(-9)	-17	-9	5	-18	-1.8,0	29
32	Sep/27	9	108.91	107.09	105.22(-0.15)	104.49(-0.28)	103.63(-0.27)	103.19	-2.1	-13	38(3.8)	-50	[-9]	[-31]	[-5]	-100	-103	DT	-0.4	HoldShort?	(-9)	-17	-11	5	-20	-2,0	29
33	Sep/26	15	109.33	107.67	105.38(-0.13)	104.78(-0.28)	103.91(-0.27)	103.38	-2.4	-12	34(0.3)	-50	[-8]	[-31]	[-6]	-105	-124	DT	-0.6	CloseShort?	(-9)	-17	-10	2	-20	-2.2,0	25
34	Sep/26	14	109.33	107.67	105.52(-0.16)	105.07(-0.22)	104.19(-0.39)	103.56	-2.3	-12	34(3.4)	-50	[-10]	[-36]	[-7]	-110	-125	DT	-0.8	HoldShort	(-8)	-24	-11	3	-20	-2.4,0	25
35	Sep/26	13	109.33	107.67	105.69(-0.14)	105.3(-0.19)	104.6(-0.41)	103.76	-2.3	-12	30(4.6)	-50	[-9]	[-36]	[-16]	-115	-141	DT	-1.1	HoldShort	(-9)	-25	-32	-3	-20	-2.6,0	25

36	Sep/26	12	109.33	107.67	105.84(-0.11)	105.5(-0.14)	105.03(-0.31)	104.33	-2	-12	26(3.2)	-50	[-7]	[-28]	[-9]	-110	-106	DT	-1.1	HoldShort	(-7)	-19	-9	-12	-20	-2.4,0	25
37	Sep/26	11	109.33	107.67	105.96(-0.12)	105.65(-0.13)	105.36(-0.27)	104.49	-2	-12	22(2.2)	-50	[-7]	[-26]	[-15]	-118	-86	DT	-1.6	HoldShort	(-7)	-16	-20	-26	-20	-2.7,0	25
38	Sep/26	10	109.33	107.67	106.09(-0.1)	105.79(-0.08)	105.65(-0.29)	104.85	-1.8	-12	20(2.3)	-50	[-6]	[-25]	[-21]	-106	-91	DT	-1.6	HoldShort	(-6)	-18	-39	-25	-20	-2.5,7	25
39	Sep/26	9	109.33	107.67	106.2(-0.08)	105.87(-0.04)	105.96(-0.05)	105.55	-1.5	-12	18(-1.4)	-50	[-5]	[-9]	[-9]	-73	10	DT	-0.9	OpenShort?	(-5)	-3	-18	-13	-9	-1.5,15	25
40	Sep/25	15	109.72	108.39	106.28(-0.15)	105.91(-0.02)	106.01(0.04)	105.88	-1.9	-9	19(-19.4)	-50	[-9]	[-3]	[-1]	-39	125	DT	-0.3	OpenShort?	(-4)	2	-4	-1	3	-0.8,31	28

41	Sep/25	14	109.72	108.39	106.44(-0.21)	105.93(-0.03)	105.97(0.03)	105.95	-1.9	-9	39(-17.2)	-50	[-13]	[-4]	[1]	-31	178	DP	-0	OpenShort	(-9)	2	-2	9	8	-0.6,34	28
42	Sep/25	13	109.72	108.39	106.66(-0.22)	105.96(-0.03)	105.94(0.01)	105.99	-1.8	-9	56(-15.1)	-50	[-14]	[-6]	[-3]	-34	173	DT	0	OpenShort	(-12)	1	-17	11	8	-0.6,31	28
43	Sep/25	12	109.72	108.39	106.9(-0.21)	105.99(0.01)	105.93(0.14)	106.3	-1.7	-9	71(-11.5)	-50	[-13]	[4]	[10]	-35	197	UR	0.3	SmallShort	(-13)	9	22	11	16	-0.4,25	28
44	Sep/25	11	109.72	108.39	107.12(-0.24)	105.98(-0.09)	105.78(-0.03)	105.91	-1.9	-9	83(-8.1)	-50	[-15]	[-10]	[6]	-59	133	DP	0.1	OpenShort	(-14)	-2	13	4	17	-0.7,9	28
45	Sep/25	10	109.72	108.39	107.38(-0.24)	106.08(-0.08)	105.81(-0.06)	105.68	-2	-9	91(-6.6)	-50	[-15]	[-12]	[-2]	-68	75	DT	-0.1	OpenShort	(-15)	-4	-6	4	-5	-0.9,5	28

46	Sep/25	9	109.72	108.39	107.64(-0.24)	106.17(-0.1)	105.87(-0.1)	105.79	-1.9	-9	97(-3.3)	-50	[-15]	[-15]	[-2]	-68	54	DT	-0	OpenShort?	(-15)	-6	-6	4	-9	-0.9,5	28
47	Sep/22	15	109.94	108.84	107.9(-0.21)	106.28(-0.1)	105.98(-0.07)	105.91	-2.2	-7	101(-13.3)	-50	[-13]	[-13]	[6]	-72	21	DP	-0	OpenShort?	(-15)	-4	16	3	-1	-1,3	25
48	Sep/22	14	109.94	108.84	108.13(-0.21)	106.39(-0.13)	106.05(-0.12)	105.63	-2.4	-7	114(2.2)	-50	[-13]	[-17]	[-13]	-80	-41	DT	-0.2	OpenShort	(-14)	-7	-20	-27	-20	-1.2,0	25
49	Sep/22	13	109.94	108.84	108.36(-0.18)	106.53(-0.11)	106.18(-0.16)	105.99	-2.2	-7	112(2.7)	-50	[-11]	[-18]	[-8]	-80	-74	DT	-0.1	OpenShort	(-12)	-10	-8	-27	-11	-1.2,0	25
50	Sep/22	12	109.94	108.84	108.55(-0.14)	106.65(-0.28)	106.35(-0.11)	106.14	-2.1	-7	109(4.3)	-50	[-9]	[-20]	[-4]	-80	-103	DT	-0.1	OpenShort	(-11)	-7	-5	-27	20	-1.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI