RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.6400 One month high (close): $15.5300

RUN Daily Change: -5.21% Daily StdDev 4.49% RUN EMA_5_Trend: -3.2% 10Minute StdDev: $0.823

Latest Price : $10.64(-5.21%)

Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	13.43	12.44	11.84(-0.67)	11.23(-1.58)	10.79(-1.55)	10.53	-2.2	-22	54(4.8)	-50	[-15]	[-62]	[-12]	-95	-840	DT	-0.4	OpenShort	(-18)	-35	-22	4	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.23(hourly_sma_10 6.65%) 11.84(hourly_sma_20 12.44%) 12.44(daily_ema_10 18.14%) 13.43(daily_ema_20 27.54%)

2	Oct/3	11	13.43	12.44	11.92(-0.67)	11.41(-1.55)	10.96(-1.53)	10.63	-2.1	-22	50(5.1)	-50	[-15]	[-62]	[-16]	-100	-806	DT	-0.5	HoldShort	(-16)	-34	-2	0	-20	-2,0	28
3	Oct/3	10	13.43	12.44	12(-0.5)	11.59(-1.36)	11.13(-1.59)	10.64	-2.1	-22	45(5.8)	-50	[-11]	[-60]	[-39]	-108	-1031	DT	-0.8	HoldShort	(-15)	-35	-52	-3	-20	-2.3,0	28
4	Oct/3	9	13.43	12.44	12.06(-0.41)	11.75(-1.26)	11.31(-1.82)	10.88	-1.9	-22	39(6.2)	-50	[-9]	[-63]	[-48]	-108	-1023	DT	-0.8	HoldShort?	(-10)	-41	-75	-1	-20	-2.3,0	28
5	Oct/2	15	13.68	12.82	12.11(-0.49)	11.9(-1.08)	11.52(-1.37)	11.24	-2.1	-19	33(-0.3)	-50	[-11]	[-50]	[-26]	-100	-579	DT	-0.7	CloseShort?	(-6)	-31	-35	-3	-20	-2,0	28

6	Oct/2	14	13.68	12.82	12.17(-0.41)	12.03(-0.99)	11.68(-1.43)	11.41	-1.9	-19	33(3)	-50	[-9]	[-51]	[-16]	-100	-569	DT	-0.7	HoldShort	(-11)	-32	-6	-9	-20	-2,0	28
7	Oct/2	13	13.68	12.82	12.22(-0.41)	12.15(-0.9)	11.85(-1.74)	11.44	-1.9	-19	30(4.3)	-50	[-9]	[-57]	[-34]	-104	-666	DT	-1.2	HoldShort	(-10)	-39	-44	-21	-20	-2.2,1	28
8	Oct/2	12	13.68	12.82	12.27(-0.24)	12.26(-0.97)	12.06(-1.07)	11.66	-1.7	-19	26(2.7)	-50	[-5]	[-41]	[-29]	-92	-526	DT	-1.3	OpenShort	(-8)	-24	-36	-28	-20	-2,8	28
9	Oct/2	11	13.68	12.82	12.3(-0.24)	12.38(-0.4)	12.19(-0.89)	11.84	-1.6	-19	23(1.9)	-50	[-5]	[-31]	[-34]	-72	-353	DT	-1.3	OpenShort	(-4)	-20	-33	-30	-20	-1.7,21	28
10	Oct/2	10	13.68	12.82	12.33(-0.24)	12.43(-0.24)	12.3(-0.81)	12.01	-1.4	-19	21(0.5)	-50	[-5]	[-27]	[-37]	-41	-221	DT	-1.2	OpenShort	(-4)	-18	-53	-12	-20	-1.3,42	28

11	Oct/2	9	13.68	12.82	12.36(-0.08)	12.46(0.24)	12.4(-0.4)	12.29	-1.2	-19	20(-1.2)	-50	[-2]	[-12]	[-23]	-7	-81	DT	-0.5	OpenShort?	(-4)	-9	-37	-5	-20	-0.3,51	28
12	Sep/29	15	13.91	13.11	12.37(-0.16)	12.43(0.16)	12.45(-0.08)	12.49	-1.3	-16	22(-3)	-50	[-4]	[-5]	[13]	17	237	DP	0.2	OpenShort?	(-2)	-2	36	-4	16	0.5,54	44
13	Sep/29	14	13.91	13.11	12.39(-0.16)	12.41(0.4)	12.46(-0.95)	12.3	-1.5	-16	25(-0.1)	-50	[-4]	[-22]	[-18]	-4	-152	DT	-0.6	OpenShort	(-6)	-22	-11	-18	-20	-0.3,54	44
14	Sep/29	13	13.91	13.11	12.39(0)	12.36(0.41)	12.58(0.08)	12.36	-1.4	-16	25(-0.1)	-50	[0]	[3]	[-19]	9	-18	CR	-0.8	HoldShort	(-2)	2	-28	-9	-20	-0.2,64	44
15	Sep/29	12	13.91	13.11	12.39(0)	12.31(0.08)	12.57(0.4)	12.51	-1.3	-16	25(0)	-40	[0]	[7]	[1]	29	183	UR	-0.2	SmallShort	(0)	9	-17	-8	20	0.4,69	44

16	Sep/29	11	13.91	13.11	12.39(0)	12.3(0.08)	12.52(0.81)	12.6	-1.2	-16	25(0)	-10	[0]	[16]	[16]	49	355	UR	0.3	SmallShort	(2)	19	9	23	20	0.7,81	44
17	Sep/29	10	13.91	13.11	12.41(-0.08)	12.29(0.08)	12.42(0.4)	12.55	-1.2	-16	25(-0.8)	-50	[-2]	[6]	[-5]	36	294	RG	0.5	Wait	(0)	9	-60	22	20	0.5,73	44
18	Sep/29	9	13.91	13.11	12.42(0.08)	12.28(0.49)	12.37(1.81)	12.88	-0.9	-16	26(1.7)	-5	[2]	[45]	[62]	53	742	RG	1.8	SmallShort?	(0)	42	110	35	20	1.6,63	44
19	Sep/28	15	14.07	13.35	12.41(-0.08)	12.22(-0.08)	12.15(0.83)	12.3	-1.6	-16	24(0.1)	-25	[-2]	[13]	[15]	-19	201	UR	0.6	SmallShort?	(-2)	19	15	11	20	-0.4,41	40
20	Sep/28	14	14.07	13.35	12.42(-0.24)	12.23(-0.24)	12.05(-0.41)	12.22	-1.7	-16	24(-0.1)	-50	[-6]	[-19]	[12]	-29	-23	DP	0.6	OpenShort	(-4)	-10	19	25	17	-0.8,41	40

21	Sep/28	13	14.07	13.35	12.45(-0.24)	12.26(-0.49)	12.1(-0.49)	12.12	-1.8	-16	24(-0.1)	-50	[-6]	[-23]	[-4]	-53	-150	DT	0.1	OpenShort	(-6)	-11	-32	18	20	-1.2,27	40
22	Sep/28	12	14.07	13.35	12.48(-0.24)	12.32(-0.32)	12.16(-0.16)	12.29	-1.6	-16	24(-2.1)	-30	[-6]	[-14]	[40]	-52	51	DP	0.5	OpenShort	(-6)	-4	97	-2	20	-0.7,16	40
23	Sep/28	11	14.07	13.35	12.51(-0.48)	12.36(-0.72)	12.18(-0.9)	11.8	-2	-16	26(4.3)	-50	[-11]	[-37]	[-21]	-105	-313	DT	-1.3	HoldShort	(-11)	-21	-6	-17	-20	-2.5,8	40
24	Sep/28	10	14.07	13.35	12.57(-0.4)	12.45(-0.56)	12.29(-0.89)	11.83	-2	-16	22(4.9)	-50	[-9]	[-35]	[-58]	-108	-415	DT	-1.9	HoldShort	(-11)	-21	-109	-13	-20	-3.1,20	40
25	Sep/28	9	14.07	13.35	12.62(-0.24)	12.45(0)	12.4(-0.16)	12.41	-1.5	-16	17(-0.1)	-50	[-6]	[-10]	[-5]	-47	31	DT	0.1	OpenShort?	(-4)	-4	-11	16	-20	-1.1,31	40

26	Sep/27	15	14.23	13.67	12.65(-0.24)	12.52(-0.08)	12.42(-0.4)	12.47	-1.7	-12	17(-3.2)	-50	[-6]	[-15]	[2]	-53	1	DP	0.3	OpenShort?	(-4)	-9	6	7	-16	-1,22	37
27	Sep/27	14	14.23	13.67	12.68(-0.16)	12.53(-0.24)	12.47(-0.64)	12.44	-1.7	-12	20(0.3)	-50	[-4]	[-22]	[10]	-68	-194	DP	-0.1	OpenShort	(-8)	-15	30	-10	20	-1.1,10	37
28	Sep/27	13	14.23	13.67	12.7(-0.24)	12.56(-0.32)	12.55(-0.48)	12.28	-1.9	-12	20(2.2)	-50	[-6]	[-20]	[-20]	-96	-210	DT	-1.3	OpenShort	(-6)	-11	-19	-28	-20	-2,4	37
29	Sep/27	12	14.23	13.67	12.73(-0.24)	12.6(-0.16)	12.61(-0.24)	12.38	-1.8	-12	18(0)	-50	[-6]	[-12]	[-21]	-75	-90	DT	-1.2	HoldShort	(-6)	-6	-28	-18	-20	-1.9,23	37
30	Sep/27	11	14.23	13.67	12.76(-0.31)	12.62(-0.08)	12.64(0.24)	12.53	-1.6	-12	18(-2.2)	-50	[-7]	[-0]	[-14]	-39	188	DT	-0.6	OpenShort	(-5)	6	-42	10	-16	-1.2,41	37

31	Sep/27	10	14.23	13.67	12.8(-0.23)	12.62(0)	12.61(0.24)	12.76	-1.4	-12	20(-3.2)	-50	[-5]	[1]	[8]	-12	261	UR	0.7	SmallShort	(-4)	6	-9	22	20	-0.2,43	37
32	Sep/27	9	14.23	13.67	12.83(-0.23)	12.63(-0.16)	12.61(0)	12.81	-1.4	-12	23(-2.4)	-35	[-5]	[-6]	[28]	-22	211	DP	0.9	OpenShort?	(-5)	0	45	20	20	-0.1,31	37
33	Sep/26	15	14.38	13.86	12.86(-0.39)	12.65(-0.32)	12.61(0)	12.57	-1.9	-10	26(-5.7)	-50	[-9]	[-9]	[4]	-69	160	DP	-0	OpenShort?	(-7)	0	11	0	8	-1.1,9	35
34	Sep/26	14	14.38	13.86	12.91(-0.39)	12.69(-0.31)	12.58(-0.16)	12.51	-1.9	-10	31(-1.8)	-50	[-9]	[-13]	[1]	-78	37	DP	-0.2	OpenShort	(-11)	-4	11	-4	-20	-1.3,5	35
35	Sep/26	13	14.38	13.86	12.96(-0.46)	12.73(-0.31)	12.6(-0.4)	12.45	-2	-10	33(-0.6)	-50	[-11]	[-19]	[-18]	-81	-30	DT	-0.5	HoldShort	(-11)	-9	-33	1	-20	-1.6,9	35

36	Sep/26	12	14.38	13.86	13.02(-0.38)	12.77(-0.39)	12.65(-0.24)	12.63	-1.8	-10	34(-1.8)	-50	[-9]	[-15]	[-4]	-69	17	DT	-0.1	OpenShort	(-9)	-6	-18	8	8	-1.2,11	35
37	Sep/26	11	14.38	13.86	13.07(-0.31)	12.82(-0.08)	12.68(-0.31)	12.73	-1.7	-10	35(-0.5)	-50	[-7]	[-13]	[4]	-66	-29	DP	0.1	OpenShort	(-9)	-7	22	7	-20	-1,9	35
38	Sep/26	10	14.38	13.86	13.11(-0.3)	12.83(-0.23)	12.72(-0.63)	12.61	-1.8	-10	36(1.8)	-50	[-7]	[-22]	[-4]	-84	-235	DT	-0.3	OpenShort	(-9)	-15	6	-3	-20	-1.4,1	35
39	Sep/26	9	14.38	13.86	13.15(-0.3)	12.86(-0.39)	12.8(-0.39)	12.58	-1.9	-10	34(2)	-50	[-7]	[-18]	[-11]	-93	-225	DT	-0.7	OpenShort?	(-7)	-9	-20	-8	-20	-1.7,0	35
40	Sep/25	15	14.47	14.08	13.19(-0.38)	12.91(-0.46)	12.85(-0.31)	12.69	-2	-7	32(-2.4)	-50	[-9]	[-17]	[-12]	-87	-80	DT	-0.5	HoldShort?	(-7)	-7	-22	-7	-20	-1.6,3	34

41	Sep/25	14	14.47	14.08	13.24(-0.6)	12.97(-0.38)	12.89(-0.46)	12.81	-1.9	-7	35(-9.2)	-50	[-14]	[-20]	[-7]	-76	163	DT	-0.3	HoldShort	(-7)	-11	-20	-3	0	-1.4,9	34
42	Sep/25	13	14.47	14.08	13.32(-0.67)	13.02(-0.38)	12.89(0)	12.92	-1.8	-7	44(-9.6)	-50	[-16]	[-10]	[-3]	-68	363	DT	-0.1	OpenShort	(-14)	0	-13	1	8	-1.1,10	34
43	Sep/25	12	14.47	14.08	13.41(-0.59)	13.07(-0.46)	12.95(0.23)	12.99	-1.7	-7	53(-6.7)	-50	[-14]	[-5]	[14]	-66	328	DP	0.1	OpenShort	(-16)	5	22	-1	20	-0.9,7	34
44	Sep/25	11	14.47	14.08	13.49(-0.59)	13.13(-0.53)	12.92(-0.39)	12.87	-1.8	-7	60(-2.3)	-50	[-14]	[-20]	[-3]	-68	28	DT	-0.1	OpenShort	(-16)	-9	2	6	-20	-1.2,12	34
45	Sep/25	10	14.47	14.08	13.57(-0.44)	13.2(-0.38)	12.97(-0.31)	12.86	-1.9	-7	62(-0.4)	-50	[-10]	[-16]	[-18]	-71	-161	DT	-0.2	OpenShort	(-14)	-7	-45	7	-20	-1.3,12	34

46	Sep/25	9	14.47	14.08	13.63(-0.51)	13.25(-0.6)	13.01(-0.69)	13.11	-1.6	-7	63(0.1)	-50	[-12]	[-28]	[15]	-64	-46	DP	0.2	OpenShort?	(-10)	-16	40	8	0	-1,11	34
47	Sep/22	15	14.54	14.2	13.7(-0.58)	13.33(-0.45)	13.1(-0.68)	12.89	-2.1	-6	63(-5.7)	-50	[-13]	[-26]	[-6]	-86	-184	DT	-0.4	HoldShort?	(-14)	-16	7	-1	-20	-1.5,2	33
48	Sep/22	14	14.54	14.2	13.78(-0.58)	13.39(-0.45)	13.19(-1.12)	12.85	-2.1	-6	68(3.4)	-50	[-13]	[-36]	[-37]	-93	-375	DT	-0.6	OpenShort	(-15)	-26	-45	-31	-20	-1.7,0	33
49	Sep/22	13	14.54	14.2	13.86(-0.5)	13.45(-0.22)	13.34(-0.67)	13.1	-1.8	-6	65(1.6)	-50	[-12]	[-23]	[-24]	-88	-220	DT	-0.5	OpenShort	(-12)	-15	-30	-29	-20	-1.5,0	33
50	Sep/22	12	14.54	14.2	13.93(-0.43)	13.48(-0.22)	13.43(-0.52)	13.27	-1.6	-6	63(1.5)	-50	[-10]	[-19]	[-16]	-83	-175	DT	-0.3	OpenShort	(-12)	-12	-18	-28	-20	-1.3,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI