|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $354.1800 One month high (close): $378.1200
QQQ Daily Change: -1.43% Daily StdDev 1% QQQ EMA_5_Trend: 0.04% 10Minute StdDev: $2.3878
Latest Price : $354.9(-1.43%) | Thu. Oct 5, 2023($1.7) Wed. Oct 4, 2023($1.8) Tue. Oct 3, 2023($2.2) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($2.8) Thu. Sep 28, 2023($2.2) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($1.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 365.13 | 358.01 | 359.04(-0.03) | 358.67(-0.11) | 357.41(-0.2) | 355.8 | -1.1 | | -21 | 21(1.9) | -50 | [-3] | [-30] | [-2] | -94 | -111 | DT | -0.9 | OpenShort | | (-3) | -20 | 18 | -31 | -20 | -1.9,4 | 26 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.01(daily_ema_10 0.62%) 358.67(hourly_sma_10 0.81%) 359.04(hourly_sma_20 0.91%) 365.13(daily_ema_20 2.62%)
|
| | | 2 | Oct/3 | 11 | 365.13 | 358.01 | 359.16(-0.06) | 359.06(-0.1) | 358.12(-0.24) | 355.13 | -1.2 | | -21 | 19(3.9) | -50 | [-6] | [-34] | [-25] | -97 | -110 | DT | -1.9 | OpenShort | | (-5) | -24 | -46 | -32 | -20 | -2.5,16 | 26 | | 3 | Oct/3 | 10 | 365.13 | 358.01 | 359.16(0) | 359.43(-0.01) | 358.99(-0.11) | 356.8 | -1 | | -21 | 15(0.3) | -50 | [0] | [-15] | [-33] | -68 | -99 | DR | -1.7 | OpenShort | | (-4) | -11 | -78 | -21 | -20 | -2,32 | 26 | | 4 | Oct/3 | 9 | 365.13 | 358.01 | 359.38(0.06) | 359.46(0.03) | 359.38(-0.11) | 359.67 | -0.7 | | -21 | 15(-3.4) | -30 | [6] | [-12] | [-1] | -1 | -81 | DR | 0.2 | OpenShort? | | (4) | -11 | 0 | -5 | -5 | 0.2,44 | 26 | | 5 | Oct/2 | 15 | 366.29 | 359.45 | 359.18(0.08) | 359.34(-0.01) | 359.78(-0.04) | 359.66 | -0.8 | | -18 | 19(-5.1) | -5 | [8] | [-5] | [2] | -2 | -83 | RG | -0.1 | Wait? | | (6) | -4 | 10 | -10 | 6 | 0.3,41 | 32 | | | | |
| 6 | Oct/2 | 14 | 366.29 | 359.45 | 358.9(0.06) | 359.36(-0.03) | 359.94(-0.01) | 359.29 | -0.9 | | -18 | 24(-1.9) | -25 | [6] | [-4] | [-3] | -6 | -56 | DR | -0.3 | OpenShort | | (8) | -1 | -1 | -22 | 6 | 0.2,39 | 32 | | 7 | Oct/2 | 13 | 366.29 | 359.45 | 358.69(0.08) | 359.48(-0.07) | 359.99(0.03) | 359.33 | -0.9 | | -18 | 26(-3.5) | -10 | [8] | [-1] | [-1] | 14 | -56 | DR | -0.3 | OpenShort | | (6) | 3 | -2 | -9 | 11 | 0.3,56 | 32 | | 8 | Oct/2 | 12 | 366.29 | 359.45 | 358.42(0.09) | 359.74(-0.07) | 359.9(0.08) | 359.41 | -0.9 | | -18 | 29(-4.2) | -25 | [9] | [4] | [-16] | 29 | -43 | CR | -0.2 | HoldShort | | (9) | 8 | -50 | 0 | 6 | 0.4,69 | 32 | | 9 | Oct/2 | 11 | 366.29 | 359.45 | 358.08(0.12) | 359.98(0.09) | 359.61(0.2) | 361.28 | -0.6 | | -18 | 33(-0.9) | 35 | [12] | [25] | [11] | 60 | 17 | UT | 0.6 | OpenLong | | (13) | 20 | 24 | 13 | 7 | 1.2,80 | 32 | | 10 | Oct/2 | 10 | 366.29 | 359.45 | 357.66(0.09) | 359.64(0.06) | 358.88(0.02) | 360.37 | -0.7 | | -18 | 34(-0.5) | 5 | [9] | [5] | [8] | 42 | -9 | RG | 0.5 | Wait | | (11) | 2 | 19 | 7 | 1 | 1,67 | 32 | | | | |
| 11 | Oct/2 | 9 | 366.29 | 359.45 | 357.35(0.07) | 359.41(0.04) | 358.8(-0.04) | 359.65 | -0.8 | | -18 | 35(0.2) | -10 | [7] | [-3] | [8] | 29 | -23 | RG | 0.3 | Wait? | | (8) | -4 | 26 | -2 | -4 | 0.8,59 | 32 | | 12 | Sep/29 | 15 | 367.16 | 360.39 | 357.11(0.04) | 359.26(-0.02) | 358.95(-0.17) | 358.69 | -1 | | -19 | 34(0.9) | -50 | [4] | [-20] | [6] | 22 | -46 | RG | -0.1 | Wait? | | (6) | -17 | 26 | -15 | -6 | 0.6,57 | 27 | | 13 | Sep/29 | 14 | 367.16 | 360.39 | 356.97(0.06) | 359.32(0.01) | 359.57(-0.22) | 357.74 | -1.2 | | -19 | 34(-1) | -50 | [6] | [-23] | [-9] | 20 | -97 | DR | -0.7 | OpenShort | | (3) | -22 | -8 | -21 | -20 | 0.3,62 | 27 | | 14 | Sep/29 | 13 | 367.16 | 360.39 | 356.77(0.05) | 359.29(0.07) | 360.35(-0.02) | 358.04 | -1.1 | | -19 | 35(-0.5) | -50 | [5] | [-0] | [-23] | 34 | -17 | DR | -0.8 | OpenShort | | (6) | -2 | -48 | -22 | -20 | 0.4,74 | 27 | | 15 | Sep/29 | 12 | 367.16 | 360.39 | 356.6(0.06) | 359.03(0.16) | 360.44(0.1) | 359.79 | -0.9 | | -19 | 35(0.9) | -40 | [6] | [16] | [-11] | 67 | 55 | CR | -0.2 | HoldShort | | (8) | 10 | -21 | -12 | -17 | 1.1,89 | 27 | | | | |
| 16 | Sep/29 | 11 | 367.16 | 360.39 | 356.37(0.08) | 358.46(0.15) | 360.07(0.14) | 360.58 | -0.8 | | -19 | 34(2.3) | -20 | [8] | [20] | [-9] | 84 | 75 | CR | 0.2 | OpenShort | | (8) | 14 | -32 | 4 | 10 | 1.5,96 | 27 | | 17 | Sep/29 | 10 | 367.16 | 360.39 | 356.1(0.1) | 357.91(0.24) | 359.57(0.15) | 361.78 | -0.7 | | -19 | 32(4.6) | 10 | [10] | [26] | [6] | 100 | 96 | RG | 0.8 | SmallShort | | (10) | 15 | 6 | 9 | 20 | 2.2,95 | 27 | | 18 | Sep/29 | 9 | 367.16 | 360.39 | 355.76(0.08) | 357.07(0.25) | 359.03(0.22) | 361.57 | -0.7 | | -19 | 27(4.9) | 15 | [8] | [33] | [33] | 103 | 134 | UT | 1.1 | HoldLong? | | (9) | 22 | 88 | 6 | 20 | 2.6,88 | 27 | | 19 | Sep/28 | 15 | 368.1 | 361.44 | 355.48(0.02) | 356.19(0.14) | 358.23(0.16) | 358.31 | -1.2 | | -19 | 22(1.2) | -35 | [2] | [19] | [3] | 71 | 101 | RG | 0 | Wait? | | (4) | 16 | 12 | -9 | 11 | 1.5,83 | 34 | | 20 | Sep/28 | 14 | 368.1 | 361.44 | 355.4(-0.01) | 355.69(0.11) | 357.66(0.22) | 357.89 | -1.2 | | -19 | 21(-0.4) | -50 | [-1] | [23] | [-1] | 73 | 137 | RG | 0.1 | Wait | | (2) | 22 | -11 | 7 | 20 | 1.4,88 | 34 | | | | |
| 21 | Sep/28 | 13 | 368.1 | 361.44 | 355.42(-0.01) | 355.3(0.09) | 356.87(0.17) | 358.28 | -1.2 | | -19 | 22(-0.4) | -50 | [-1] | [17] | [-2] | 85 | 134 | RG | 0.8 | SmallShort | | (-0) | 17 | -28 | 27 | 20 | 1.6,95 | 34 | | 22 | Sep/28 | 12 | 368.1 | 361.44 | 355.44(0.02) | 354.97(0.11) | 356.27(0.35) | 359.31 | -1.1 | | -19 | 22(1.2) | -5 | [2] | [36] | [30] | 98 | 179 | RG | 1.7 | SmallShort | | (1) | 35 | 53 | 44 | 20 | 2.1,95 | 34 | | 23 | Sep/28 | 11 | 368.1 | 361.44 | 355.38(-0.03) | 354.58(0.1) | 355.04(0.26) | 357.33 | -1.3 | | -19 | 21(-1.6) | -30 | [-3] | [26] | [26] | 52 | 147 | UR | 1.3 | SmallShort | | (-2) | 26 | 55 | 27 | 20 | 1.1,74 | 34 | | 24 | Sep/28 | 10 | 368.1 | 361.44 | 355.47(-0.04) | 354.24(0.03) | 354.12(0.14) | 355.31 | -1.5 | | -19 | 22(-1.6) | -35 | [-4] | [10] | [17] | 4 | 77 | UR | 0.6 | SmallShort | | (-5) | 14 | 35 | 26 | 14 | -0.1,56 | 34 | | 25 | Sep/28 | 9 | 368.1 | 361.44 | 355.62(-0.06) | 354.13(-0.05) | 353.64(-0.03) | 354.02 | -1.7 | | -19 | 24(0.1) | -50 | [-6] | [-11] | [-8] | -34 | 14 | DT | 0.2 | OpenShort? | | (-7) | -3 | -35 | 19 | 5 | -0.8,36 | 34 | | | | |
| 26 | Sep/27 | 15 | 369.05 | 363.25 | 355.82(-0.03) | 354.29(0.01) | 353.75(0.04) | 355.31 | -1.7 | | -18 | 24(-1.1) | -30 | [-3] | [-1] | [21] | -29 | 31 | DP | 0.8 | OpenShort? | | (-3) | 4 | 48 | 18 | 20 | -0.3,29 | 30 | | 27 | Sep/27 | 14 | 369.05 | 363.25 | 355.91(-0.09) | 354.27(-0.06) | 353.62(-0.15) | 353.56 | -1.9 | | -18 | 25(-0.4) | -50 | [-9] | [-25] | [8] | -74 | -16 | DP | -0 | OpenShort | | (-6) | -15 | 28 | -4 | -5 | -1.2,6 | 30 | | 28 | Sep/27 | 13 | 369.05 | 363.25 | 356.22(-0.08) | 354.47(-0.08) | 354.15(-0.06) | 352.53 | -2 | | -18 | 25(1.4) | -50 | [-8] | [-16] | [-9] | -92 | -34 | DT | -0.8 | OpenShort | | (-10) | -6 | -17 | -12 | -18 | -1.8,3 | 30 | | 29 | Sep/27 | 12 | 369.05 | 363.25 | 356.51(-0.1) | 354.76(-0.1) | 354.37(-0.08) | 353.14 | -2 | | -18 | 24(0.5) | -50 | [-10] | [-20] | [-11] | -82 | -9 | DT | -0.6 | HoldShort | | (-8) | -8 | -27 | -9 | -11 | -1.7,11 | 30 | | 30 | Sep/27 | 11 | 369.05 | 363.25 | 356.87(-0.09) | 355.13(-0.12) | 354.65(-0.05) | 354.13 | -1.8 | | -18 | 23(-1.5) | -50 | [-9] | [-18] | [-6] | -63 | -1 | DT | -0.3 | OpenShort | | (-9) | -5 | -24 | 11 | 5 | -1.5,25 | 30 | | | | |
| 31 | Sep/27 | 10 | 369.05 | 363.25 | 357.2(-0.09) | 355.54(-0.1) | 354.81(-0.03) | 355.03 | -1.7 | | -18 | 25(-1.3) | -50 | [-9] | [-15] | [-4] | -55 | 24 | DT | 0.1 | OpenShort | | (-9) | -3 | -22 | 13 | 11 | -1.1,23 | 30 | | 32 | Sep/27 | 9 | 369.05 | 363.25 | 357.51(-0.06) | 355.91(-0.07) | 354.92(0.05) | 355.84 | -1.6 | | -18 | 26(-0.8) | -35 | [-6] | [-5] | [23] | -56 | 24 | DP | 0.4 | OpenShort? | | (-8) | 5 | 58 | 12 | 14 | -0.8,14 | 30 | | 33 | Sep/26 | 15 | 370.09 | 365.17 | 357.74(-0.08) | 356.17(-0.15) | 354.76(-0.12) | 353.72 | -2.2 | | -15 | 27(0.2) | -50 | [-8] | [-26] | [-7] | -95 | -60 | DT | -0.5 | HoldShort? | | (-10) | -12 | -17 | -1 | -18 | -1.8,0 | 27 | | 34 | Sep/26 | 14 | 370.09 | 365.17 | 358.03(-0.06) | 356.7(-0.12) | 355.17(-0.13) | 354.37 | -2.1 | | -15 | 27(2.5) | -50 | [-6] | [-24] | [-8] | -93 | -72 | DT | -0.4 | OpenShort | | (-7) | -13 | -21 | 4 | -20 | -1.8,2 | 27 | | 35 | Sep/26 | 13 | 370.09 | 365.17 | 358.24(-0.06) | 357.12(-0.06) | 355.62(-0.18) | 355.15 | -2 | | -15 | 24(1.5) | -50 | [-6] | [-26] | [-5] | -91 | -76 | DT | -0.3 | OpenShort | | (-5) | -18 | -10 | 3 | -20 | -1.7,2 | 27 | | | | |
| 36 | Sep/26 | 12 | 370.09 | 365.17 | 358.47(-0.07) | 357.35(-0.06) | 356.26(-0.18) | 355.49 | -2 | | -15 | 23(1.2) | -50 | [-7] | [-26] | [0] | -93 | -55 | DT | -0.5 | OpenShort | | (-6) | -18 | 8 | -2 | -20 | -1.8,2 | 27 | | 37 | Sep/26 | 11 | 370.09 | 365.17 | 358.73(-0.06) | 357.56(-0.11) | 356.92(-0.19) | 355.19 | -2 | | -15 | 22(2.7) | -50 | [-6] | [-30] | [-9] | -105 | -88 | DT | -1.1 | HoldShort | | (-8) | -18 | -12 | -21 | -20 | -2.2,0 | 27 | | 38 | Sep/26 | 10 | 370.09 | 365.17 | 358.96(-0.07) | 357.97(-0.09) | 357.59(-0.2) | 355.62 | -2 | | -15 | 19(3.3) | -50 | [-7] | [-30] | [-14] | -101 | -69 | DT | -1.4 | HoldShort | | (-6) | -19 | -26 | -21 | -20 | -2.4,9 | 27 | | 39 | Sep/26 | 9 | 370.09 | 365.17 | 359.21(-0.04) | 358.3(-0.08) | 358.3(-0.08) | 356.59 | -1.8 | | -15 | 16(1.2) | -50 | [-4] | [-17] | [-21] | -88 | -49 | DT | -1.5 | OpenShort? | | (-5) | -8 | -51 | -17 | -13 | -2.3,20 | 27 | | 40 | Sep/25 | 15 | 370.83 | 367.1 | 359.37(-0.03) | 358.59(-0.08) | 358.6(0.04) | 358.48 | -1.9 | | -11 | 14(-2.1) | -50 | [-3] | [-4] | [-0] | -41 | 20 | DT | -0.1 | OpenShort? | | (-3) | 4 | -5 | 1 | 13 | -0.8,29 | 27 | | | | |
| 41 | Sep/25 | 14 | 370.83 | 367.1 | 359.49(-0.11) | 358.87(-0.07) | 358.45(0.07) | 358.67 | -1.9 | | -11 | 17(-11.9) | -50 | [-11] | [-3] | [3] | -38 | 108 | DP | 0.2 | OpenShort | | (-3) | 7 | 3 | 7 | 10 | -0.8,32 | 27 | | 42 | Sep/25 | 13 | 370.83 | 367.1 | 359.87(-0.15) | 359.12(-0.05) | 358.2(-0.05) | 358.56 | -1.9 | | -11 | 28(-12.8) | -50 | [-15] | [-15] | [-0] | -36 | 98 | DT | 0.2 | OpenShort | | (-12) | -5 | -7 | 12 | 1 | -0.7,32 | 27 | | 43 | Sep/25 | 12 | 370.83 | 367.1 | 360.4(-0.15) | 359.31(-0.01) | 358.37(0.02) | 358.81 | -1.9 | | -11 | 41(-10.2) | -50 | [-15] | [-6] | [3] | -43 | 116 | DP | 0.2 | OpenShort | | (-15) | 2 | 6 | 11 | -8 | -0.6,22 | 27 | | 44 | Sep/25 | 11 | 370.83 | 367.1 | 360.94(-0.15) | 359.35(-0.01) | 358.3(-0.08) | 358.6 | -1.9 | | -11 | 51(-7.1) | -50 | [-15] | [-16] | [9] | -58 | 71 | DP | 0.1 | OpenShort | | (-16) | -8 | 29 | -0 | -13 | -0.7,10 | 27 | | 45 | Sep/25 | 10 | 370.83 | 367.1 | 361.5(-0.16) | 359.37(-0.05) | 358.59(-0.17) | 357.53 | -2.1 | | -11 | 59(-4.3) | -50 | [-16] | [-27] | [-2] | -72 | 7 | DT | -0.3 | OpenShort | | (-18) | -17 | 1 | -3 | -20 | -1,3 | 27 | | | | |
| 46 | Sep/25 | 9 | 370.83 | 367.1 | 362.07(-0.18) | 359.54(-0.1) | 359.21(-0.23) | 357.49 | -2.1 | | -11 | 63(-2.8) | -50 | [-18] | [-35] | [-20] | -75 | -7 | DT | -0.4 | HoldShort? | | (-17) | -22 | -50 | -8 | -20 | -1.1,3 | 27 | | 47 | Sep/22 | 15 | 371.19 | 368.87 | 362.72(-0.16) | 359.91(-0.01) | 360.03(-0.06) | 359.32 | -2 | | -8 | 66(-8.7) | -50 | [-16] | [-13] | [5] | -57 | 55 | DP | -0.2 | OpenShort? | | (-16) | -6 | 19 | -3 | -9 | -0.8,13 | 26 | | 48 | Sep/22 | 14 | 371.19 | 368.87 | 363.29(-0.15) | 359.96(-0.04) | 360.26(-0.04) | 358.6 | -2.1 | | -8 | 74(-1) | -50 | [-15] | [-13] | [-17] | -64 | 10 | DT | -0.4 | OpenShort | | (-18) | -4 | -37 | -21 | -16 | -1,11 | 26 | | 49 | Sep/22 | 13 | 371.19 | 368.87 | 363.85(-0.13) | 360.12(-0.01) | 360.42(0.08) | 359.97 | -1.8 | | -8 | 75(-1.6) | -50 | [-13] | [1] | [-13] | -51 | 40 | RG | -0.1 | Wait | | (-14) | 8 | -31 | -17 | 0 | -0.8,19 | 26 | | 50 | Sep/22 | 12 | 371.19 | 368.87 | 364.33(-0.11) | 360.15(0.01) | 360.13(0.07) | 361.12 | -1.7 | | -8 | 77(-0.6) | -50 | [-11] | [1] | [-2] | -48 | 38 | RG | 0.2 | Wait | | (-13) | 7 | -2 | -16 | 15 | -0.7,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|