|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $27.7850 One month high (close): $30.6050
ALKS Daily Change: -0.93% Daily StdDev 1.88% ALKS EMA_5_Trend: -0.85% 10Minute StdDev: $0.1084
Latest Price : $27.79(-0.93%) | Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.1)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 29.16 | 28.69 | 28.05(-0.07) | 27.98(-0.04) | 27.99(-0.14) | 27.91 | -1.7 | | -10 | 15(-2.2) | -50 | [-4] | [-12] | [-7] | -62 | -12 | DT | -0.7 | OpenShort | | (-4) | -7 | -13 | -13 | -4 | -1.2,18 | 20 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.98(hourly_sma_10 0.25%) 28.05(hourly_sma_20 0.5%) 28.69(daily_ema_10 2.79%) 29.16(daily_ema_20 4.48%)
|
| | | 2 | Oct/3 | 11 | 29.16 | 28.69 | 28.07(-0.11) | 27.98(0) | 28.03(0.07) | 27.98 | -1.6 | | -10 | 18(-6.6) | -50 | [-6] | [-1] | [-0] | -44 | 106 | DT | -0.4 | OpenShort | | (-6) | 4 | 6 | -12 | 0 | -0.7,24 | 20 | | 3 | Oct/3 | 10 | 29.16 | 28.69 | 28.1(-0.11) | 27.98(0) | 28.01(0.04) | 27.95 | -1.6 | | -10 | 24(-2.9) | -50 | [-6] | [-2] | [-2] | -31 | 78 | DT | -0.3 | OpenShort | | (-6) | 2 | -2 | 1 | -20 | -0.8,39 | 20 | | 4 | Oct/3 | 9 | 29.16 | 28.69 | 28.13(-0.11) | 27.99(-0.07) | 28(-0.07) | 27.96 | -1.6 | | -10 | 27(-1.2) | -50 | [-6] | [-10] | [-7] | -22 | 40 | DT | -0.2 | OpenShort? | | (-6) | -4 | -30 | 19 | -4 | -0.8,48 | 20 | | 5 | Oct/2 | 15 | 29.24 | 28.9 | 28.16(-0.07) | 27.99(0) | 28.02(0.14) | 28.13 | -1.6 | | -7 | 28(-3.6) | -40 | [-4] | [4] | [8] | -8 | 102 | UR | 0.5 | SmallShort? | | (-4) | 7 | 2 | 25 | 20 | -0.1,45 | 17 | | | | |
| 6 | Oct/2 | 14 | 29.24 | 28.9 | 28.18(-0.04) | 28.01(0.04) | 27.98(0.11) | 28.12 | -1.6 | | -7 | 32(-1.4) | -20 | [-2] | [4] | [16] | -35 | 52 | UR | 0.6 | SmallShort | | (-4) | 6 | 38 | 14 | 18 | -0.3,23 | 17 | | 7 | Oct/2 | 13 | 29.24 | 28.9 | 28.19(-0.07) | 28(-0.07) | 27.95(-0.07) | 27.91 | -1.9 | | -7 | 33(1.6) | -50 | [-4] | [-9] | [-1] | -80 | -44 | DT | -0.2 | OpenShort | | (-6) | -4 | -2 | -0 | -4 | -1.2,0 | 17 | | 8 | Oct/2 | 12 | 29.24 | 28.9 | 28.21(-0.04) | 28.02(-0.11) | 27.97(-0.07) | 27.92 | -1.9 | | -7 | 32(1.4) | -50 | [-2] | [-10] | [-5] | -83 | -76 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | -1 | -11 | -1.3,0 | 17 | | 9 | Oct/2 | 11 | 29.24 | 28.9 | 28.22(-0.04) | 28.05(-0.07) | 27.99(-0.04) | 27.98 | -1.8 | | -7 | 30(0.8) | -40 | [-2] | [-7] | [-0] | -77 | -58 | DT | -0 | HoldShort | | (0) | -2 | 0 | 3 | -7 | -1.1,1 | 17 | | 10 | Oct/2 | 10 | 29.24 | 28.9 | 28.23(-0.11) | 28.07(-0.14) | 28(-0.11) | 27.98 | -1.8 | | -7 | 29(-0.8) | -50 | [-6] | [-14] | [1] | -79 | -2 | DP | -0.1 | OpenShort | | (-4) | -6 | -4 | 1 | 20 | -1.2,1 | 17 | | | | |
| 11 | Oct/2 | 9 | 29.24 | 28.9 | 28.26(-0.14) | 28.11(-0.14) | 28.03(-0.07) | 28 | -1.8 | | -7 | 30(-2.1) | -50 | [-7] | [-12] | [-0] | -79 | 40 | DT | -0.1 | HoldShort? | | (-6) | -4 | 4 | -1 | -14 | -1.2,1 | 17 | | 12 | Sep/29 | 15 | 29.3 | 29.08 | 28.3(-0.18) | 28.15(-0.21) | 28.05(-0.07) | 27.98 | -2.1 | | -6 | 32(-6.8) | -50 | [-10] | [-14] | [0] | -85 | 62 | DT | -0.3 | HoldShort? | | (-7) | -4 | -2 | -4 | 18 | -1.4,0 | 38 | | 13 | Sep/29 | 14 | 29.3 | 29.08 | 28.35(-0.18) | 28.21(-0.21) | 28.07(-0.14) | 27.99 | -2 | | -6 | 39(-2.6) | -50 | [-10] | [-18] | [-7] | -82 | 24 | DT | -0.3 | HoldShort | | (-9) | -7 | -15 | -1 | -20 | -1.4,3 | 38 | | 14 | Sep/29 | 13 | 29.3 | 29.08 | 28.4(-0.14) | 28.27(-0.14) | 28.11(-0.07) | 28.07 | -1.9 | | -6 | 42(-3) | -50 | [-7] | [-12] | [-4] | -75 | 10 | DT | -0.2 | HoldShort | | (-7) | -4 | -11 | 2 | -14 | -1.2,5 | 38 | | 15 | Sep/29 | 12 | 29.3 | 29.08 | 28.44(-0.18) | 28.31(-0.14) | 28.13(-0.18) | 28.13 | -1.8 | | -6 | 45(-2.4) | -50 | [-10] | [-18] | [0] | -73 | 32 | DT | 0 | OpenShort | | (-9) | -10 | 6 | -2 | -14 | -1.1,5 | 38 | | | | |
| 16 | Sep/29 | 11 | 29.3 | 29.08 | 28.49(-0.14) | 28.35(-0.11) | 28.18(-0.18) | 28.1 | -1.9 | | -6 | 47(-1.6) | -50 | [-7] | [-17] | [-2] | -79 | -40 | DT | -0.3 | HoldShort | | (-9) | -10 | 6 | -7 | -20 | -1.3,4 | 38 | | 17 | Sep/29 | 10 | 29.3 | 29.08 | 28.53(-0.17) | 28.38(-0.07) | 28.23(-0.46) | 28.07 | -1.9 | | -6 | 49(1.4) | -50 | [-9] | [-31] | [-14] | -82 | -102 | DT | -0.5 | OpenShort | | (-9) | -24 | -18 | -16 | -20 | -1.5,6 | 38 | | 18 | Sep/29 | 9 | 29.3 | 29.08 | 28.58(-0.14) | 28.4(0.04) | 28.36(-0.25) | 28.17 | -1.8 | | -6 | 47(-0.5) | -50 | [-7] | [-17] | [-9] | -68 | -58 | DT | -0.6 | OpenShort? | | (-7) | -13 | -7 | -13 | -20 | -1.4,17 | 38 | | 19 | Sep/28 | 15 | 29.37 | 29.25 | 28.62(-0.17) | 28.39(-0.04) | 28.43(-0.21) | 28.21 | -2.1 | | -5 | 48(-8.7) | -50 | [-9] | [-17] | [-15] | -58 | -16 | DT | -0.7 | OpenShort? | | (-7) | -11 | -28 | -17 | -20 | -1.3,25 | 47 | | 20 | Sep/28 | 14 | 29.37 | 29.25 | 28.67(-0.14) | 28.4(-0.07) | 28.49(-0.07) | 28.37 | -1.8 | | -5 | 57(-1.3) | -50 | [-7] | [-10] | [-1] | -33 | 24 | DT | -0.4 | OpenShort | | (-9) | -4 | -4 | -3 | 11 | -0.9,40 | 47 | | | | |
| 21 | Sep/28 | 13 | 29.37 | 29.25 | 28.71(-0.14) | 28.42(-0.14) | 28.51(-0.07) | 28.39 | -1.8 | | -5 | 58(-0.8) | -50 | [-7] | [-11] | [-13] | -28 | 14 | DT | -0.4 | OpenShort | | (-7) | -4 | -44 | 3 | 7 | -1,47 | 47 | | 22 | Sep/28 | 12 | 29.37 | 29.25 | 28.75(-0.1) | 28.46(-0.07) | 28.53(0.32) | 28.64 | -1.3 | | -5 | 59(-2.8) | -10 | [-5] | [11] | [12] | -8 | 144 | UR | 0.3 | SmallShort | | (-4) | 16 | 14 | 13 | 20 | -0.3,50 | 47 | | 23 | Sep/28 | 11 | 29.37 | 29.25 | 28.78(-0.1) | 28.48(-0.14) | 28.44(0.32) | 28.56 | -1.4 | | -5 | 61(-1.4) | -10 | [-5] | [9] | [11] | -24 | 104 | UR | 0.3 | SmallShort | | (-7) | 16 | 14 | 14 | 20 | -0.6,41 | 47 | | 24 | Sep/28 | 10 | 29.37 | 29.25 | 28.81(-0.1) | 28.52(-0.18) | 28.35(0.18) | 28.48 | -1.6 | | -5 | 63(-0.3) | -20 | [-5] | [1] | [5] | -38 | 38 | UR | 0.4 | SmallShort | | (-7) | 9 | 0 | 19 | 20 | -0.9,35 | 47 | | 25 | Sep/28 | 9 | 29.37 | 29.25 | 28.84(-0.1) | 28.57(-0.21) | 28.3(-0.11) | 28.48 | -1.6 | | -5 | 63(2.1) | -30 | [-5] | [-15] | [6] | -47 | -46 | DP | 0.5 | OpenShort? | | (-7) | -6 | 2 | 24 | 18 | -1,28 | 47 | | | | |
| 26 | Sep/27 | 15 | 29.42 | 29.42 | 28.87(-0.07) | 28.63(-0.17) | 28.33(-0.21) | 28.47 | -1.9 | | 0 | 61(-5.2) | 20 | [-4] | [-17] | [18] | -66 | -122 | RG | 0.4 | Wait? | | (-4) | -11 | 43 | 21 | 0 | -1.2,14 | 46 | | 27 | Sep/27 | 14 | 29.42 | 29.42 | 28.89(-0.17) | 28.68(-0.28) | 28.39(-0.49) | 28.23 | -2.4 | | 0 | 66(6.3) | -45 | [-9] | [-36] | [5] | -96 | -182 | DP | -0.5 | OpenShort | | (-5) | -25 | 23 | 4 | -20 | -2,4 | 46 | | 28 | Sep/27 | 13 | 29.42 | 29.42 | 28.94(-0.21) | 28.76(-0.31) | 28.53(-0.59) | 28.1 | -2.6 | | 0 | 60(12.8) | -50 | [-11] | [-42] | [-19] | -120 | -226 | DT | -1.4 | HoldShort | | (-11) | -30 | -29 | -11 | -20 | -2.8,0 | 46 | | 29 | Sep/27 | 12 | 29.42 | 29.42 | 29(-0.17) | 28.85(-0.35) | 28.7(-0.49) | 28.26 | -2.3 | | 0 | 47(10.9) | -50 | [-9] | [-37] | [-29] | -128 | -212 | DT | -1.9 | HoldShort | | (-11) | -25 | -60 | -21 | -20 | -3.1,0 | 46 | | 30 | Sep/27 | 11 | 29.42 | 29.42 | 29.05(-0.14) | 28.95(-0.17) | 28.84(-0.31) | 28.6 | -1.6 | | 0 | 36(3.3) | -50 | [-7] | [-23] | [-15] | -107 | -86 | DT | -1.3 | HoldShort | | (-5) | -16 | -26 | -18 | -20 | -2.5,6 | 46 | | | | |
| 31 | Sep/27 | 10 | 29.42 | 29.42 | 29.09(-0.1) | 29(-0.14) | 28.93(-0.17) | 28.75 | -1.3 | | 0 | 33(1.9) | -40 | [-5] | [-15] | [-15] | -88 | -60 | DT | -1.1 | OpenShort | | (-7) | -9 | -30 | -16 | -20 | -2.1,15 | 46 | | 32 | Sep/27 | 9 | 29.42 | 29.42 | 29.12(-0.1) | 29.04(-0.1) | 28.98(-0.03) | 28.92 | -1 | | 0 | 31(-2.4) | -30 | [-5] | [-7] | [-3] | -64 | 24 | DT | -0.4 | OpenShort? | | (-4) | -2 | -4 | -8 | -10 | -1.3,19 | 46 | | 33 | Sep/26 | 15 | 29.38 | 29.58 | 29.15(-0.1) | 29.07(-0.1) | 28.99(-0.07) | 28.94 | -0.7 | | 3 | 33(4.9) | -15 | [-5] | [-9] | [-3] | -52 | 14 | DT | -0.3 | OpenShort? | | (-5) | -4 | -7 | -2 | -7 | -1.3,31 | 47 | | 34 | Sep/26 | 14 | 29.38 | 29.58 | 29.18(-0.14) | 29.1(-0.07) | 29.01(-0.17) | 28.98 | -0.6 | | 3 | 29(-4) | -30 | [-7] | [-14] | [-2] | -41 | 28 | DT | -0.2 | OpenShort | | (-5) | -9 | -7 | 3 | -7 | -1,34 | 47 | | 35 | Sep/26 | 13 | 29.38 | 29.58 | 29.22(-0.1) | 29.12(0.03) | 29.06(-0.07) | 29.02 | -0.5 | | 3 | 33(-0.8) | -10 | [-5] | [-6] | [-3] | -41 | 14 | DT | -0.2 | OpenShort | | (-7) | -4 | 0 | 1 | -20 | -0.9,32 | 47 | | | | |
| 36 | Sep/26 | 12 | 29.38 | 29.58 | 29.25(-0.07) | 29.11(0.07) | 29.08(-0.07) | 29.02 | -0.5 | | 3 | 33(0.1) | 0 | [-4] | [-4] | [-2] | -45 | -26 | RG | -0.3 | Wait | | (-5) | -4 | 5 | -9 | -20 | -1,30 | 47 | | 37 | Sep/26 | 11 | 29.38 | 29.58 | 29.27(-0.07) | 29.09(-0.1) | 29.1(-0.17) | 28.99 | -0.6 | | 3 | 33(1.4) | -10 | [-4] | [-14] | [-4] | -49 | -72 | DT | -0.5 | OpenShort | | (-4) | -9 | -7 | -5 | -7 | -1.3,34 | 47 | | 38 | Sep/26 | 10 | 29.38 | 29.58 | 29.29(-0.1) | 29.12(-0.1) | 29.15(-0.14) | 29.03 | -0.5 | | 3 | 32(0) | -35 | [-5] | [-12] | [-13] | -43 | -24 | DT | -0.6 | OpenShort | | (-4) | -7 | -34 | -3 | -10 | -1.2,37 | 47 | | 39 | Sep/26 | 9 | 29.38 | 29.58 | 29.32(-0.1) | 29.12(0) | 29.19(0.03) | 29.23 | -0.2 | | 3 | 32(-5.6) | 0 | [-5] | [-1] | [9] | -18 | 80 | RG | 0.2 | Wait? | | (-4) | 2 | 17 | 3 | 20 | -0.4,42 | 47 | | 40 | Sep/25 | 15 | 29.3 | 29.74 | 29.35(-0.14) | 29.15(-0.1) | 29.18(0.14) | 29.13 | -0.2 | | 8 | 37(3.6) | 15 | [-7] | [3] | [-0] | -35 | 108 | RG | -0.2 | Wait? | | (-7) | 7 | -4 | 2 | 10 | -0.9,38 | 51 | | | | |
| 41 | Sep/25 | 14 | 29.3 | 29.74 | 29.39(-0.17) | 29.18(-0.07) | 29.14(0.17) | 29.15 | -0.2 | | 8 | 34(-5.1) | 5 | [-9] | [5] | [-2] | -34 | 136 | RG | 0 | Wait | | (-7) | 9 | -12 | 7 | 10 | -0.9,39 | 51 | | 42 | Sep/25 | 13 | 29.3 | 29.74 | 29.44(-0.17) | 29.2(-0.07) | 29.09(0.03) | 29.22 | -0.1 | | 8 | 39(-4.2) | 15 | [-9] | [-2] | [5] | -27 | 110 | RG | 0.4 | Wait | | (-9) | 2 | 4 | 19 | 10 | -0.7,41 | 51 | | 43 | Sep/25 | 12 | 29.3 | 29.74 | 29.49(-0.2) | 29.22(-0.17) | 29.08(-0.07) | 29.2 | -0.1 | | 8 | 43(-5.6) | -5 | [-10] | [-10] | [5] | -40 | 84 | RG | 0.3 | Wait | | (-10) | -4 | 0 | 19 | 20 | -0.8,30 | 51 | | 44 | Sep/25 | 11 | 29.3 | 29.74 | 29.55(-0.24) | 29.27(-0.17) | 29.1(-0.07) | 29.2 | -0.1 | | 8 | 49(-5) | 15 | [-12] | [-11] | [17] | -56 | 104 | RG | 0.3 | Wait | | (-10) | -4 | 42 | 9 | 20 | -0.9,17 | 51 | | 45 | Sep/25 | 10 | 29.3 | 29.74 | 29.62(-0.2) | 29.32(-0.2) | 29.12(-0.34) | 28.96 | -0.4 | | 8 | 54(0.2) | -5 | [-10] | [-25] | [3] | -84 | -104 | RG | -0.4 | Wait | | (-14) | -17 | 19 | -1 | -20 | -1.5,4 | 51 | | | | |
| 46 | Sep/25 | 9 | 29.3 | 29.74 | 29.68(-0.24) | 29.38(-0.2) | 29.22(-0.34) | 28.85 | -0.5 | | 8 | 54(4.4) | -35 | [-12] | [-25] | [-29] | -98 | -124 | DT | -0.8 | OpenShort? | | (-14) | -17 | -64 | -6 | -20 | -1.9,0 | 51 | | 47 | Sep/22 | 15 | 29.21 | 29.78 | 29.75(-0.13) | 29.44(-0.07) | 29.32(-0.17) | 29.22 | 0 | | 8 | 49(8) | 10 | [-7] | [-12] | [-7] | -83 | -90 | RG | -0.2 | Wait? | | (-9) | -9 | -9 | -3 | -20 | -1.3,0 | 51 | | 48 | Sep/22 | 14 | 29.21 | 29.78 | 29.79(-0.13) | 29.46(-0.1) | 29.37(-0.24) | 29.27 | 0.1 | | 8 | 41(2) | 5 | [-7] | [-16] | [-9] | -81 | -98 | RG | -0.3 | Wait | | (-7) | -12 | -10 | -27 | -10 | -1.3,2 | 51 | | 49 | Sep/22 | 13 | 29.21 | 29.78 | 29.83(-0.07) | 29.49(-0.2) | 29.44(-0.27) | 29.33 | 0.1 | | 8 | 39(1.7) | 0 | [-4] | [-19] | [-10] | -81 | -168 | RG | -0.3 | Wait | | (-5) | -14 | -16 | -27 | 0 | -1.3,2 | 51 | | 50 | Sep/22 | 12 | 29.21 | 29.78 | 29.85(-0.1) | 29.55(-0.17) | 29.52(-0.03) | 29.42 | 0.2 | | 8 | 37(1.2) | 20 | [-5] | [-7] | [0] | -75 | -46 | RG | -0.3 | Wait | | (-5) | -2 | 14 | -25 | 0 | -1.2,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|