|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4700 One month high (close): $28.0900
CSIQ Daily Change: -3.13% Daily StdDev 2.57% CSIQ EMA_5_Trend: -2.24% 10Minute StdDev: $0.8717
Latest Price : $22.47(-3.13%) | Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.3
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 25.82 | 24.8 | 24.19(-0.49) | 23.5(-0.68) | 23.12(-0.39) | 22.92 | -2 | | -22 | 55(0.8) | -50 | [-19] | [-39] | [-8] | -89 | -83 | DT | -0.3 | HoldShort | | (-17) | -15 | -21 | 3 | -20 | -1.6,1 | 18 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.5(hourly_sma_10 2.53%) 24.19(hourly_sma_20 5.54%) 24.8(daily_ema_10 8.2%) 25.82(daily_ema_20 12.65%)
|
| | | 2 | Oct/3 | 10 | 25.82 | 24.8 | 24.31(-0.37) | 23.66(-0.59) | 23.21(-0.43) | 23.06 | -1.9 | | -22 | 54(2.3) | -50 | [-14] | [-38] | [-2] | -89 | -212 | DT | -0.2 | OpenShort | | (-17) | -17 | 9 | 5 | -20 | -1.6,1 | 18 | | 3 | Oct/3 | 9 | 25.82 | 24.8 | 24.4(-0.37) | 23.8(-0.67) | 23.31(-0.85) | 23 | -2 | | -22 | 52(5.9) | -50 | [-14] | [-56] | [-20] | -98 | -392 | DT | -0.4 | OpenShort? | | (-15) | -33 | -38 | 3 | -20 | -1.9,0 | 18 | | 4 | Oct/2 | 15 | 26.11 | 25.26 | 24.49(-0.24) | 23.96(-0.58) | 23.51(-0.76) | 23.26 | -2.3 | | -18 | 46(-2.8) | -50 | [-9] | [-48] | [-8] | -98 | -444 | DT | -0.4 | HoldShort? | | (-10) | -30 | -6 | 4 | -20 | -1.9,0 | 19 | | 5 | Oct/2 | 14 | 26.11 | 25.26 | 24.55(-0.37) | 24.1(-0.62) | 23.69(-0.84) | 23.3 | -2.3 | | -18 | 49(5.6) | -50 | [-15] | [-53] | [-13] | -103 | -326 | DT | -0.7 | HoldShort | | (-10) | -33 | -17 | 2 | -20 | -2.1,0 | 19 | | | | |
| 6 | Oct/2 | 13 | 26.11 | 25.26 | 24.64(-0.28) | 24.25(-0.66) | 23.89(-0.95) | 23.42 | -2.2 | | -18 | 43(6.7) | -50 | [-11] | [-58] | [-20] | -108 | -450 | DT | -0.9 | HoldShort | | (-11) | -37 | -32 | -3 | -20 | -2.3,0 | 19 | | 7 | Oct/2 | 12 | 26.11 | 25.26 | 24.71(-0.24) | 24.41(-0.65) | 24.12(-0.7) | 23.64 | -2 | | -18 | 36(5.7) | -50 | [-9] | [-47] | [-19] | -110 | -357 | DT | -1.1 | HoldShort | | (-10) | -28 | -37 | -4 | -20 | -2.4,0 | 19 | | 8 | Oct/2 | 11 | 26.11 | 25.26 | 24.77(-0.2) | 24.57(-0.45) | 24.29(-0.53) | 23.9 | -1.8 | | -18 | 31(4.8) | -50 | [-8] | [-36] | [-24] | -108 | -274 | DT | -1 | HoldShort | | (-6) | -21 | -38 | -9 | -20 | -2.3,0 | 19 | | 9 | Oct/2 | 10 | 26.11 | 25.26 | 24.82(-0.2) | 24.68(-0.4) | 24.42(-0.45) | 24.17 | -1.6 | | -18 | 26(2.9) | -50 | [-8] | [-32] | [-11] | -100 | -161 | DT | -0.8 | HoldShort | | (-7) | -18 | -20 | -4 | -20 | -2.1,3 | 19 | | 10 | Oct/2 | 9 | 26.11 | 25.26 | 24.87(-0.2) | 24.78(-0.36) | 24.53(-0.37) | 24.31 | -1.5 | | -18 | 23(0.3) | -50 | [-8] | [-28] | [-18] | -97 | -107 | DT | -0.8 | HoldShort? | | (-6) | -15 | -36 | -5 | -20 | -2,3 | 19 | | | | |
| 11 | Sep/29 | 15 | 26.37 | 25.62 | 24.92(-0.16) | 24.87(-0.32) | 24.62(-0.28) | 24.57 | -1.6 | | -15 | 23(-3.3) | -50 | [-6] | [-22] | [2] | -80 | -35 | DP | -0.2 | OpenShort? | | (-6) | -11 | 13 | -7 | -8 | -1.3,3 | 38 | | 12 | Sep/29 | 14 | 26.37 | 25.62 | 24.96(-0.16) | 24.95(-0.24) | 24.69(-0.68) | 24.48 | -1.7 | | -15 | 26(2) | -50 | [-6] | [-36] | [-15] | -89 | -202 | DT | -0.7 | OpenShort | | (-7) | -27 | -11 | -20 | -20 | -1.7,4 | 38 | | 13 | Sep/29 | 13 | 26.37 | 25.62 | 25(-0.12) | 24.95(0) | 24.86(-0.32) | 24.56 | -1.6 | | -15 | 24(1.5) | -50 | [-5] | [-17] | [-20] | -81 | -133 | DT | -1.1 | OpenShort | | (-4) | -13 | -18 | -25 | -20 | -1.7,12 | 38 | | 14 | Sep/29 | 12 | 26.37 | 25.62 | 25.03(-0.12) | 24.95(0) | 24.94(-0.36) | 24.69 | -1.5 | | -15 | 22(0.3) | -50 | [-5] | [-19] | [-17] | -58 | -105 | DT | -1 | OpenShort | | (-4) | -14 | -14 | -29 | -20 | -1.4,27 | 38 | | 15 | Sep/29 | 11 | 26.37 | 25.62 | 25.06(-0.16) | 25.01(-0.08) | 25.03(-0.4) | 24.79 | -1.4 | | -15 | 22(-1.2) | -50 | [-6] | [-22] | [-13] | -28 | -40 | DT | -1 | OpenShort | | (-3) | -16 | -22 | -10 | -20 | -1.1,50 | 38 | | | | |
| 16 | Sep/29 | 10 | 26.37 | 25.62 | 25.1(-0.12) | 25.03(0.08) | 25.13(-0.32) | 24.95 | -1.3 | | -15 | 23(-2.3) | -50 | [-5] | [-16] | [-18] | -7 | -13 | DT | -0.7 | OpenShort | | (-6) | -13 | -45 | -11 | -16 | -0.6,58 | 38 | | 17 | Sep/29 | 9 | 26.37 | 25.62 | 25.13(-0.04) | 25.01(0.16) | 25.21(0.16) | 25.28 | -1 | | -15 | 26(-0.3) | -30 | [-2] | [6] | [15] | 29 | 153 | UR | 0.2 | SmallShort? | | (-3) | 6 | 40 | 0 | 20 | 0.5,66 | 38 | | 18 | Sep/28 | 15 | 26.54 | 25.89 | 25.13(0) | 24.97(0.04) | 25.17(0.32) | 24.99 | -1.5 | | -13 | 26(-0.9) | -50 | [0] | [10] | [-8] | 1 | 31 | CR | -0.6 | HoldShort? | | (-3) | 13 | -21 | -6 | 0 | -0.5,63 | 41 | | 19 | Sep/28 | 14 | 26.54 | 25.89 | 25.14(-0.04) | 24.97(0) | 25.09(0.44) | 25.14 | -1.3 | | -13 | 27(-0.1) | -45 | [-2] | [13] | [3] | 26 | 172 | UR | 0.2 | SmallShort | | (1) | 17 | -15 | 23 | 20 | 0,76 | 41 | | 20 | Sep/28 | 13 | 26.54 | 25.89 | 25.14(0) | 24.96(-0.04) | 24.98(0.2) | 25.25 | -1.2 | | -13 | 27(-0.2) | -35 | [0] | [3] | [7] | 28 | 98 | UR | 0.9 | SmallShort | | (0) | 8 | -20 | 40 | 20 | 0.4,68 | 41 | | | | |
| 21 | Sep/28 | 12 | 26.54 | 25.89 | 25.15(0.04) | 24.96(0) | 24.93(0.48) | 25.4 | -1.1 | | -13 | 27(0.1) | -5 | [2] | [15] | [34] | 19 | 190 | RG | 1.6 | SmallShort | | (0) | 19 | 49 | 40 | 20 | 0.9,46 | 41 | | 22 | Sep/28 | 11 | 26.54 | 25.89 | 25.14(-0.12) | 24.97(-0.04) | 24.81(0.16) | 25.04 | -1.4 | | -13 | 27(-0.7) | -35 | [-5] | [1] | [24] | -42 | 144 | UR | 0.8 | SmallShort | | (-1) | 6 | 63 | 10 | 20 | -0.3,16 | 41 | | 23 | Sep/28 | 10 | 26.54 | 25.89 | 25.17(-0.16) | 24.98(-0.28) | 24.77(-0.36) | 24.59 | -1.8 | | -13 | 28(3.9) | -50 | [-6] | [-25] | [-5] | -93 | -148 | DT | -0.6 | OpenShort | | (-7) | -14 | -4 | 1 | -20 | -2,7 | 41 | | 24 | Sep/28 | 9 | 26.54 | 25.89 | 25.21(-0.12) | 25.05(-0.28) | 24.86(-0.32) | 24.62 | -1.8 | | -13 | 24(2.6) | -50 | [-5] | [-23] | [-23] | -101 | -183 | DT | -0.9 | HoldShort? | | (-4) | -13 | -51 | 0 | -20 | -2.3,7 | 41 | | 25 | Sep/27 | 15 | 26.72 | 26.2 | 25.24(-0.12) | 25.12(-0.2) | 24.94(-0.28) | 24.99 | -1.6 | | -11 | 21(-0.9) | -50 | [-5] | [-19] | [9] | -71 | -41 | DP | 0.2 | OpenShort? | | (-3) | -11 | 21 | 2 | 20 | -1.1,7 | 46 | | | | |
| 26 | Sep/27 | 14 | 26.72 | 26.2 | 25.27(-0.2) | 25.17(-0.32) | 25.01(-0.48) | 24.84 | -1.8 | | -11 | 22(-1) | -50 | [-8] | [-30] | [-5] | -97 | -77 | DT | -0.7 | HoldShort | | (-6) | -19 | 3 | -17 | -20 | -1.9,1 | 46 | | 27 | Sep/27 | 13 | 26.72 | 26.2 | 25.32(-0.2) | 25.25(-0.24) | 25.13(-0.24) | 24.82 | -1.8 | | -11 | 23(0.9) | -50 | [-8] | [-19] | [-16] | -102 | -39 | DT | -1.3 | CloseShort | | (-8) | -9 | -16 | -28 | -20 | -2.1,1 | 46 | | 28 | Sep/27 | 12 | 26.72 | 26.2 | 25.37(-0.2) | 25.31(-0.04) | 25.19(-0.24) | 24.94 | -1.7 | | -11 | 22(-0.2) | -50 | [-8] | [-15] | [-17] | -76 | -9 | DT | -1.1 | HoldShort | | (-6) | -9 | -19 | -16 | -20 | -1.8,19 | 46 | | 29 | Sep/27 | 11 | 26.72 | 26.2 | 25.42(-0.16) | 25.32(-0.08) | 25.25(-0.2) | 25.08 | -1.6 | | -11 | 22(-0.9) | -50 | [-6] | [-14] | [-17] | -45 | -4 | DT | -0.7 | OpenShort | | (-6) | -8 | -42 | 6 | -20 | -1.4,40 | 46 | | 30 | Sep/27 | 10 | 26.72 | 26.2 | 25.46(-0.12) | 25.34(0.04) | 25.3(-0.12) | 25.39 | -1.3 | | -11 | 23(-2.9) | -50 | [-5] | [-8] | [-0] | -17 | 72 | DT | 0.4 | OpenShort | | (-4) | -5 | -7 | 9 | 4 | -0.3,41 | 46 | | | | |
| 31 | Sep/27 | 9 | 26.72 | 26.2 | 25.49(-0.12) | 25.33(0.04) | 25.33(-0.16) | 25.44 | -1.2 | | -11 | 26(-2.1) | -50 | [-5] | [-9] | [16] | -27 | 74 | DP | 0.4 | OpenShort? | | (-4) | -6 | 42 | -2 | 20 | -0.2,28 | 46 | | 32 | Sep/26 | 15 | 26.87 | 26.43 | 25.52(-0.2) | 25.32(-0.16) | 25.37(-0.24) | 25.13 | -1.8 | | -8 | 28(-3.5) | -50 | [-8] | [-17] | [-7] | -63 | 11 | DT | -0.8 | OpenShort? | | (-7) | -9 | -8 | -18 | -16 | -1.3,20 | 38 | | 33 | Sep/26 | 14 | 26.87 | 26.43 | 25.57(-0.2) | 25.32(0) | 25.43(0.12) | 25.19 | -1.7 | | -8 | 32(-1.4) | -50 | [-8] | [0] | [-12] | -44 | 113 | DT | -0.8 | OpenShort | | (-7) | 5 | -20 | -9 | -20 | -1.2,36 | 38 | | 34 | Sep/26 | 13 | 26.87 | 26.43 | 25.62(-0.16) | 25.36(-0.04) | 25.4(0.08) | 25.34 | -1.6 | | -8 | 33(-1.3) | -50 | [-6] | [-2] | [-7] | -22 | 94 | DT | -0.2 | OpenShort | | (-6) | 3 | -27 | 12 | 0 | -0.9,51 | 38 | | 35 | Sep/26 | 12 | 26.87 | 26.43 | 25.66(-0.08) | 25.36(0) | 25.38(0.2) | 25.54 | -1.4 | | -8 | 35(-1.4) | -45 | [-3] | [5] | [5] | -9 | 99 | UR | 0.5 | SmallShort | | (-4) | 8 | -16 | 28 | 20 | -0.4,51 | 38 | | | | |
| 36 | Sep/26 | 11 | 26.87 | 26.43 | 25.68(-0.08) | 25.37(-0.08) | 25.33(0.24) | 25.66 | -1.2 | | -8 | 36(-1) | -15 | [-3] | [5] | [22] | -18 | 148 | UR | 0.9 | SmallShort | | (-3) | 9 | 35 | 23 | 20 | -0.1,35 | 38 | | 37 | Sep/26 | 10 | 26.87 | 26.43 | 25.7(-0.16) | 25.39(-0.12) | 25.33(0) | 25.4 | -1.5 | | -8 | 37(-0.9) | -35 | [-6] | [-6] | [19] | -59 | 61 | DP | 0.4 | OpenShort | | (-6) | 0 | 45 | 7 | 20 | -0.8,11 | 38 | | 38 | Sep/26 | 9 | 26.87 | 26.43 | 25.74(-0.19) | 25.42(-0.35) | 25.27(-0.24) | 25.07 | -1.9 | | -8 | 38(3.4) | -50 | [-7] | [-20] | [-10] | -93 | -111 | DT | -0.5 | OpenShort? | | (-7) | -9 | -19 | -5 | -20 | -1.8,2 | 38 | | 39 | Sep/25 | 15 | 26.94 | 26.66 | 25.79(-0.15) | 25.51(-0.27) | 25.33(-0.12) | 25.21 | -1.9 | | -5 | 34(0.1) | -50 | [-6] | [-13] | [-6] | -87 | -86 | DT | -0.4 | HoldShort? | | (-7) | -5 | -14 | -3 | -8 | -1.7,6 | 34 | | 40 | Sep/25 | 14 | 26.94 | 26.66 | 25.83(-0.23) | 25.58(-0.27) | 25.36(-0.2) | 25.31 | -1.8 | | -5 | 34(-2.2) | -50 | [-9] | [-17] | [-3] | -80 | 4 | DT | -0.2 | HoldShort | | (-5) | -8 | -7 | 7 | -20 | -1.7,13 | 34 | | | | |
| 41 | Sep/25 | 13 | 26.94 | 26.66 | 25.89(-0.31) | 25.65(-0.23) | 25.41(-0.39) | 25.36 | -1.8 | | -5 | 37(-2.8) | -50 | [-12] | [-24] | [-6] | -79 | 39 | DT | -0.2 | HoldShort | | (-8) | -15 | -15 | 5 | -20 | -1.6,11 | 34 | | 42 | Sep/25 | 12 | 26.94 | 26.66 | 25.97(-0.27) | 25.71(-0.27) | 25.51(-0.23) | 25.47 | -1.6 | | -5 | 39(-4.9) | -50 | [-10] | [-18] | [9] | -78 | 49 | DP | -0.1 | OpenShort | | (-9) | -9 | 28 | 2 | -4 | -1.4,7 | 34 | | 43 | Sep/25 | 11 | 26.94 | 26.66 | 26.04(-0.34) | 25.78(-0.35) | 25.57(-0.47) | 25.26 | -1.9 | | -5 | 44(-0.6) | -50 | [-13] | [-30] | [-11] | -100 | -49 | DT | -0.8 | CloseShort | | (-12) | -18 | -13 | -11 | -20 | -2,0 | 34 | | 44 | Sep/25 | 10 | 26.94 | 26.66 | 26.13(-0.27) | 25.87(-0.23) | 25.69(-0.35) | 25.36 | -1.8 | | -5 | 45(0.2) | -50 | [-10] | [-22] | [-17] | -94 | -86 | DT | -0.8 | HoldShort | | (-12) | -14 | -31 | -4 | -20 | -1.9,4 | 34 | | 45 | Sep/25 | 9 | 26.94 | 26.66 | 26.2(-0.27) | 25.93(-0.27) | 25.78(-0.42) | 25.59 | -1.5 | | -5 | 45(0.2) | -50 | [-10] | [-26] | [-18] | -84 | -43 | DT | -0.5 | HoldShort? | | (-8) | -16 | -38 | -2 | -20 | -1.5,4 | 34 | | | | |
| 46 | Sep/22 | 15 | 27 | 26.8 | 26.27(-0.19) | 26(-0.08) | 25.89(-0.08) | 25.88 | -1.4 | | -3 | 44(-5.7) | -40 | [-7] | [-7] | [5] | -66 | 40 | DP | -0 | OpenShort? | | (-8) | -3 | 15 | 5 | -8 | -1,9 | 35 | | 47 | Sep/22 | 14 | 27 | 26.8 | 26.32(-0.23) | 26.02(-0.12) | 25.91(-0.31) | 25.77 | -1.5 | | -3 | 50(-0.6) | -50 | [-9] | [-17] | [-8] | -83 | -41 | DT | -0.3 | HoldShort | | (-8) | -12 | -13 | -3 | -20 | -1.3,0 | 35 | | 48 | Sep/22 | 13 | 27 | 26.8 | 26.38(-0.26) | 26.05(-0.08) | 25.99(-0.19) | 25.87 | -1.4 | | -3 | 51(-1.9) | -50 | [-10] | [-12] | [-7] | -78 | 46 | DT | -0.3 | HoldShort | | (-8) | -7 | -3 | -26 | -20 | -1.2,2 | 35 | | 49 | Sep/22 | 12 | 27 | 26.8 | 26.45(-0.23) | 26.07(-0.08) | 26.04(-0.19) | 25.89 | -1.4 | | -3 | 53(-0.7) | -50 | [-9] | [-11] | [-16] | -81 | -8 | DT | -0.3 | HoldShort | | (-9) | -7 | -21 | -27 | -20 | -1.3,2 | 35 | | 50 | Sep/22 | 11 | 27 | 26.8 | 26.51(-0.19) | 26.09(-0.19) | 26.09(-0.04) | 26.05 | -1.2 | | -3 | 53(-1.3) | -30 | [-7] | [-8] | [2] | -73 | 29 | DP | -0.1 | OpenShort | | (-7) | -2 | 8 | -24 | 20 | -1.1,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|