|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $142.4400 One month high (close): $153.8100
XOP Daily Change: -0.38% Daily StdDev 1.43% XOP EMA_5_Trend: -0.41% 10Minute StdDev: $3.0245
Latest Price : $142.44(-0.38%) | Thu. Oct 5, 2023($2.3) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 148.35 | 145.8 | 146(-0.34) | 142.9(-0.49) | 141.92(-0.32) | 140.96 | -2.1 | | -13 | 94(1.9) | -50 | [-24] | [-INF] | [-INF] | -88 | NAN | DT | -0.3 | OpenShort | | (-INF) | -22 | -INF | 2 | 9 | -1.5,0 | 32 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.9(hourly_sma_10 1.38%) 145.8(daily_ema_10 3.43%) 146(hourly_sma_20 3.58%) 148.35(daily_ema_20 5.24%)
|
| | | 2 | Oct/3 | 10 | 148.35 | 145.8 | 146.5(-0.32) | 143.61(-0.42) | 142.37(-0.2) | 141.71 | -1.9 | | -13 | 92(1) | -50 | [-22] | [-INF] | [-INF] | -88 | NAN | DT | -0.2 | HoldShort | | (-INF) | -14 | -INF | 2 | -4 | -1.5,0 | 32 | | 3 | Oct/3 | 9 | 148.35 | 145.8 | 146.97(-0.29) | 144.21(-0.4) | 142.65(-0.2) | 142.18 | -1.8 | | -13 | 91(2.5) | -50 | [-20] | [-INF] | [-INF] | -88 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -14 | -INF | 3 | -14 | -1.5,0 | 32 | | 4 | Oct/2 | 15 | 148.82 | 146.35 | 147.4(-0.26) | 144.79(-0.47) | 142.93(-0.24) | 142.27 | -2 | | -13 | 88(0.2) | -50 | [-18] | [-INF] | [-INF] | -93 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -17 | -INF | 4 | -20 | -1.7,0 | 30 | | 5 | Oct/2 | 14 | 148.82 | 146.35 | 147.79(-0.25) | 145.47(-0.42) | 143.28(-0.41) | 142.46 | -1.9 | | -13 | 88(7) | -50 | [-18] | [-INF] | [-INF] | -95 | NAN | DT | -0.3 | OpenShort | | (-INF) | -29 | -INF | 6 | -20 | -1.8,0 | 30 | | | | |
| 6 | Oct/2 | 13 | 148.82 | 146.35 | 148.16(-0.22) | 146.09(-0.39) | 143.87(-0.68) | 143.11 | -1.7 | | -13 | 81(7.7) | -50 | [-15] | [-INF] | [-INF] | -98 | NAN | DT | -0.3 | OpenShort | | (-INF) | -48 | -INF | 8 | -20 | -1.9,0 | 30 | | 7 | Oct/2 | 12 | 148.82 | 146.35 | 148.48(-0.19) | 146.66(-0.45) | 144.85(-0.65) | 143.19 | -1.7 | | -13 | 74(10.3) | -50 | [-13] | [-INF] | [-INF] | -105 | NAN | DT | -0.7 | HoldShort | | (-INF) | -46 | -INF | 1 | -20 | -2.2,0 | 30 | | 8 | Oct/2 | 11 | 148.82 | 146.35 | 148.77(-0.15) | 147.33(-0.47) | 145.8(-0.61) | 143.59 | -1.6 | | -13 | 63(10.9) | -50 | [-11] | [-INF] | [-INF] | -113 | NAN | DT | -1.1 | HoldShort | | (-INF) | -43 | -INF | -16 | -20 | -2.5,0 | 30 | | 9 | Oct/2 | 10 | 148.82 | 146.35 | 149(-0.06) | 148.03(-0.46) | 146.69(-0.74) | 143.96 | -1.5 | | -13 | 52(6.9) | -50 | [-4] | [-INF] | [-INF] | -121 | NAN | DT | -1.6 | HoldShort | | (-INF) | -52 | -INF | -20 | -20 | -2.9,2 | 30 | | 10 | Oct/2 | 9 | 148.82 | 146.35 | 149.09(0.01) | 148.71(-0.26) | 147.79(-0.35) | 145.53 | -1 | | -13 | 45(-1.4) | -50 | [1] | [-INF] | [-INF] | -108 | NAN | DR | -1.5 | HoldShort? | | (INF) | -25 | -INF | -25 | -20 | -2.4,2 | 30 | | | | |
| 11 | Sep/29 | 15 | 149.3 | 147.01 | 149.07(0.07) | 149.1(-0.19) | 148.31(-0.11) | 148 | -0.4 | | -9 | 47(-7.2) | -50 | [5] | [-INF] | [INF] | -66 | NAN | RG | -0.2 | Wait? | | (INF) | -8 | INF | -21 | -12 | -0.7,2 | 46 | | 12 | Sep/29 | 14 | 149.3 | 147.01 | 148.97(0.09) | 149.38(-0.23) | 148.47(-0.27) | 147.79 | -0.5 | | -9 | 54(-6.5) | -50 | [7] | [-INF] | [-INF] | -60 | NAN | DR | -0.4 | OpenShort | | (INF) | -20 | -INF | -22 | -20 | -0.7,8 | 46 | | 13 | Sep/29 | 13 | 149.3 | 147.01 | 148.84(0.15) | 149.73(-0.19) | 148.87(-0.35) | 148.04 | -0.4 | | -9 | 61(-11.1) | -30 | [11] | [-INF] | [-INF] | -32 | NAN | DR | -0.4 | OpenShort | | (INF) | -26 | -INF | -22 | -20 | -0.4,28 | 46 | | 14 | Sep/29 | 12 | 149.3 | 147.01 | 148.61(0.19) | 150.01(-0.07) | 149.39(-0.16) | 148.99 | -0.1 | | -9 | 72(-8.7) | -45 | [14] | [-INF] | [INF] | -2 | NAN | RG | -0.2 | Wait | | (INF) | -12 | INF | -18 | -20 | 0.2,43 | 46 | | 15 | Sep/29 | 11 | 149.3 | 147.01 | 148.33(0.16) | 150.12(-0.07) | 149.63(-0.19) | 148.71 | -0.2 | | -9 | 80(-5.4) | -45 | [12] | [-INF] | [-INF] | 5 | NAN | DR | -0.4 | OpenShort | | (INF) | -14 | -INF | -20 | -20 | 0.2,50 | 46 | | | | |
| 16 | Sep/29 | 10 | 149.3 | 147.01 | 148.1(0.11) | 150.23(-0.05) | 149.91(-0.27) | 148.81 | -0.2 | | -9 | 86(-1.9) | -50 | [8] | [-INF] | [-INF] | 34 | NAN | DR | -0.4 | OpenShort | | (INF) | -20 | -INF | -10 | -20 | 0.3,76 | 46 | | 17 | Sep/29 | 9 | 149.3 | 147.01 | 147.94(0.18) | 150.31(0.07) | 150.32(-0.17) | 149.76 | 0.1 | | -9 | 88(-1.6) | -50 | [13] | [-INF] | [-INF] | 53 | NAN | DR | -0.2 | OpenShort? | | (INF) | -13 | -INF | -6 | -20 | 0.7,85 | 46 | | 18 | Sep/28 | 15 | 149.36 | 147.19 | 147.67(0.18) | 150.21(0.17) | 150.58(-0.02) | 150.61 | 0.4 | | -7 | 89(1.2) | -50 | [13] | [NAN] | [INF] | 66 | NAN | RG | 0 | Wait? | | (INF) | -2 | INF | -7 | -10 | 1.1,88 | 44 | | 19 | Sep/28 | 14 | 149.36 | 147.19 | 147.41(0.18) | 149.96(0.31) | 150.61(-0.01) | 150.2 | 0.3 | | -7 | 88(0.2) | -50 | [13] | [NAN] | [INF] | 63 | NAN | RG | -0.2 | Wait | | (INF) | -1 | INF | -11 | -20 | 1,88 | 44 | | 20 | Sep/28 | 13 | 149.36 | 147.19 | 147.14(0.2) | 149.49(0.3) | 150.62(0.05) | 150.14 | 0.3 | | -7 | 88(0.7) | -50 | [15] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait | | (INF) | 4 | -INF | -9 | -20 | 1.1,93 | 44 | | | | |
| 21 | Sep/28 | 12 | 149.36 | 147.19 | 146.84(0.12) | 149.05(0.32) | 150.55(0.17) | 150.75 | 0.5 | | -7 | 87(4.8) | -50 | [9] | [NAN] | [-INF] | 86 | NAN | RG | 0.1 | Wait | | (INF) | 13 | -INF | -3 | 16 | 1.5,98 | 44 | | 22 | Sep/28 | 11 | 149.36 | 147.19 | 146.67(0.12) | 148.58(0.43) | 150.3(0.31) | 151.2 | 0.6 | | -7 | 82(6.9) | -50 | [9] | [NAN] | [INF] | 95 | NAN | RG | 0.4 | Wait | | (INF) | 23 | INF | -1 | 20 | 1.8,100 | 44 | | 23 | Sep/28 | 10 | 149.36 | 147.19 | 146.5(0.1) | 147.95(0.51) | 149.83(0.35) | 150.83 | 0.5 | | -7 | 75(6.5) | -50 | [7] | [NAN] | [INF] | 98 | NAN | RG | 0.4 | Wait | | (INF) | 26 | INF | 3 | 20 | 1.9,100 | 44 | | 24 | Sep/28 | 9 | 149.36 | 147.19 | 146.35(0.09) | 147.2(0.45) | 149.31(0.64) | 150.09 | 0.2 | | -7 | 69(5) | -50 | [7] | [NAN] | [INF] | 95 | NAN | RG | 0.4 | Wait? | | (INF) | 47 | INF | 3 | 20 | 1.8,100 | 44 | | 25 | Sep/27 | 15 | 149.25 | 147.32 | 146.22(-0.02) | 146.54(0.4) | 148.36(0.56) | 149.85 | 0.2 | | -6 | 64(-2.2) | -50 | [-2] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort? | | (INF) | 41 | INF | 8 | 20 | 1.9,100 | 46 | | | | |
| 26 | Sep/27 | 12 | 149.25 | 147.32 | 146.25(0.03) | 145.96(0.29) | 147.54(0.5) | 149.49 | 0.1 | | -6 | 66(2.3) | -50 | [2] | [NAN] | [INF] | 90 | NAN | RG | 1 | SmallShort | | (-INF) | 37 | INF | 24 | 20 | 1.6,100 | 46 | | 27 | Sep/27 | 10 | 149.25 | 147.32 | 146.2(-0.04) | 145.54(0.31) | 146.8(0.56) | 148.91 | -0.1 | | -6 | 64(-3.4) | -50 | [-3] | [NAN] | [INF] | 85 | NAN | RG | 1.1 | SmallShort | | (NAN) | 41 | INF | 15 | 20 | 1.4,100 | 46 | | 28 | Sep/27 | 9 | 149.25 | 147.32 | 146.26(-0.08) | 145.09(0.17) | 145.98(0.61) | 148.27 | -0.3 | | -6 | 67(-4.4) | -50 | [-6] | [NAN] | [INF] | 75 | NAN | RG | 1.1 | SmallShort? | | (-INF) | 45 | INF | 16 | 20 | 1,100 | 46 | | 29 | Sep/26 | 14 | 149.15 | 147.48 | 146.37(-0.18) | 144.85(0.03) | 145.1(0.24) | 145.31 | -1.2 | | -8 | 72(-5.1) | -50 | [-13] | [-INF] | [-INF] | 18 | NAN | DT | 0.1 | OpenShort | | (-INF) | 18 | -INF | 6 | 12 | -0.5,80 | 38 | | 30 | Sep/26 | 13 | 149.15 | 147.48 | 146.64(-0.14) | 144.8(0.12) | 144.75(0.25) | 145.72 | -1.1 | | -8 | 77(-3.1) | -50 | [-11] | [-INF] | [-INF] | 39 | NAN | DT | 0.4 | OpenShort | | (-INF) | 19 | -INF | 10 | 20 | -0.4,99 | 38 | | | | |
| 31 | Sep/25 | 15 | 149.26 | 148.28 | 146.84(-0.14) | 144.63(-0.1) | 144.39(0.08) | 146.06 | -1.1 | | -5 | 80(-4.6) | -50 | [-11] | [-INF] | [INF] | 26 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 6 | INF | 29 | 20 | -0.3,83 | 39 | | 32 | Sep/25 | 10 | 149.26 | 148.28 | 147.04(-0.17) | 144.77(-0.2) | 144.28(0.05) | 144.99 | -1.4 | | -5 | 84(-0.9) | -50 | [-13] | [-INF] | [INF] | 1 | NAN | DP | 0.3 | OpenShort | | (-INF) | 4 | INF | 9 | 20 | -0.8,71 | 39 | | 33 | Sep/25 | 9 | 149.26 | 148.28 | 147.29(-0.24) | 145.06(-0.3) | 144.21(-0.27) | 143.4 | -1.9 | | -5 | 85(2.6) | -50 | [-18] | [-INF] | [-INF] | 8 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -21 | -INF | 6 | -15 | -1.5,95 | 39 | | 34 | Sep/22 | 15 | 149.29 | 148.71 | 147.64(-0.28) | 145.5(-0.27) | 144.6(-0.17) | 143.44 | -1.9 | | -5 | 83(1.2) | -50 | [-21] | [-INF] | [-INF] | -61 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -13 | -INF | 7 | -20 | -1.7,32 | 30 | | 35 | Sep/22 | 11 | 149.29 | 148.71 | 148.06(-0.26) | 145.9(-0.44) | 144.85(-0.01) | 144.07 | -1.7 | | -5 | 82(1.5) | -50 | [-20] | [-INF] | [-INF] | -26 | NAN | DT | -0.3 | OpenShort | | (-INF) | -1 | -INF | 18 | 1 | -1.6,64 | 30 | | | | |
| 36 | Sep/22 | 9 | 149.29 | 148.71 | 148.45(-0.24) | 146.54(-0.22) | 144.87(-0.26) | 145.5 | -1.3 | | -5 | 80(-2.6) | -50 | [-18] | [-INF] | [INF] | -9 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -20 | INF | 29 | 0 | -1.2,71 | 30 | | 37 | Sep/21 | 14 | 149.38 | 149.71 | 148.81(-0.29) | 146.87(-0.37) | 145.25(-0.45) | 144.63 | -1.6 | | -2 | 83(-0.8) | -50 | [-22] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | HoldShort | | (-INF) | -34 | -INF | -0 | -20 | -1.7,11 | 43 | | 38 | Sep/21 | 13 | 149.38 | 149.71 | 149.24(-0.25) | 147.42(-0.32) | 145.9(-0.33) | 145.36 | -1.4 | | -2 | 83(1.5) | -50 | [-19] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort | | (-INF) | -25 | INF | 1 | -20 | -1.6,9 | 43 | | 39 | Sep/21 | 12 | 149.38 | 149.71 | 149.62(-0.31) | 147.89(-0.4) | 146.39(-0.38) | 144.67 | -1.6 | | -2 | 82(3.2) | -50 | [-23] | [-INF] | [INF] | -97 | NAN | DP | -0.7 | OpenShort | | (-INF) | -28 | INF | -5 | -20 | -2,3 | 43 | | 40 | Sep/21 | 11 | 149.38 | 149.71 | 150.09(-0.25) | 148.49(-0.38) | 146.95(-0.85) | 144.18 | -1.8 | | -2 | 79(13.8) | -50 | [-19] | [-INF] | [-INF] | -81 | NAN | DT | -1.2 | OpenShort | | (-INF) | -63 | -INF | 0 | -20 | -2.5,32 | 43 | | | | |
| 41 | Sep/20 | 10 | 149.5 | 150.52 | 150.47(-0.19) | 149.06(-0.15) | 148.21(-0.14) | 147.42 | -0.7 | | 1 | 65(-2) | -50 | [-14] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort | | (-INF) | -10 | -INF | 3 | -20 | -1.6,5 | 46 | | 42 | Sep/20 | 9 | 149.5 | 150.52 | 150.75(-0.2) | 149.28(-0.15) | 148.42(-0.35) | 147.92 | -0.6 | | 1 | 67(1.8) | -50 | [-15] | [-INF] | [INF] | -83 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -26 | INF | -10 | -20 | -1.5,5 | 46 | | 43 | Sep/19 | 15 | 149.59 | 151.17 | 151.05(-0.16) | 149.51(-0.17) | 148.94(-0.29) | 147.8 | -0.6 | | 4 | 65(3.4) | -50 | [-12] | [-INF] | [INF] | -82 | NAN | DP | -0.6 | OpenShort? | | (-INF) | -22 | INF | 3 | -20 | -1.8,13 | | | 44 | Sep/19 | 13 | 149.59 | 151.17 | 151.29(-0.17) | 149.77(-0.3) | 149.38(-0.43) | 147.45 | -0.8 | | 4 | 62(7.7) | -50 | [-12] | [-INF] | [-INF] | -94 | NAN | DT | -1.1 | OpenShort | | (-INF) | -31 | -INF | -8 | -20 | -2.2,11 | | | 45 | Sep/19 | 9 | 149.59 | 151.17 | 151.29(0) | 150.22(-0.09) | 150.02(0.07) | 150.47 | 0.3 | | 4 | 54(-0.1) | -20 | [0] | [-INF] | [INF] | -53 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 5 | INF | 8 | 20 | -0.7,15 | | | | | |
| 46 | Sep/18 | 13 | 149.62 | 151.58 | 151.55(-0.08) | 150.36(-0.27) | 149.91(-0.15) | 148.78 | -0.3 | | 6 | 54(4.7) | -25 | [-6] | [NAN] | [-INF] | -92 | NAN | RG | -0.7 | Wait | | (-INF) | -11 | -INF | -18 | -16 | -1.8,3 | | | 47 | Sep/18 | 12 | 149.62 | 151.58 | 151.67(-0.07) | 150.76(-0.19) | 150.14(0.03) | 150.19 | 0.2 | | 6 | 49(1.4) | -20 | [-5] | [NAN] | [INF] | -69 | NAN | RG | 0 | Wait | | (-INF) | 2 | INF | 8 | 14 | -1.1,9 | | | 48 | Sep/18 | 11 | 149.62 | 151.58 | 151.77(-0.11) | 151.05(-0.2) | 150.09(-0.05) | 150.02 | 0.1 | | 6 | 48(0.4) | -35 | [-8] | [NAN] | [-INF] | -76 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | -INF | -25 | -9 | -1.3,7 | | | 49 | Sep/18 | 9 | 149.62 | 151.58 | 151.94(-0.09) | 151.35(-0.22) | 150.16(-0.17) | 150.65 | 0.4 | | 6 | 48(0.4) | -40 | [-7] | [NAN] | [INF] | -37 | NAN | RG | 0.4 | Wait? | | (-INF) | -12 | INF | -12 | 13 | -1,38 | | | 50 | Sep/15 | 15 | 149.55 | 151.89 | 152.07(-0.11) | 151.69(-0.13) | 150.42(-0.26) | 149.9 | 0.1 | | 9 | 47(3) | -20 | [-8] | [INF] | [-INF] | -93 | NAN | RG | -0.4 | Wait? | | (-INF) | -19 | -INF | -31 | -20 | -1.7,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|