FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.8900

FAS Daily Change: -5% Daily StdDev 2.21% FAS EMA_5_Trend: -1.75% 10Minute StdDev: $2.1043

Latest Price : $54.34(-5%)

Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	10	63.32	60.07	58.52(-0.43)	57(-0.52)	56.38(-0.34)	55.31	-2	-29	43(2.2)	-50	[-20]	[-41]	[-34]	-96	-220	DT	-0.6	OpenShort	(-22)	-15	-78	-4	-20	-1.9,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57(hourly_sma_10 3.06%) 58.52(hourly_sma_20 5.8%) 60.07(daily_ema_10 8.61%) 63.32(daily_ema_20 14.48%)

2	Oct/3	9	63.32	60.07	58.77(-0.34)	57.3(-0.49)	56.57(-0.35)	56.23	-1.8	-29	41(2.5)	-50	[-15]	[-40]	[-16]	-85	-189	DT	-0.2	OpenShort?	(-20)	-16	-42	4	-20	-1.6,5	20
3	Oct/2	15	63.91	61.42	58.97(-0.27)	57.58(-0.57)	56.77(-0.35)	56.73	-2	-23	38(-3.1)	-50	[-12]	[-39]	[-0]	-81	-206	DT	-0	HoldShort?	(-14)	-16	-10	9	20	-1.5,7	23
4	Oct/2	14	63.91	61.42	59.13(-0.17)	57.91(-0.57)	56.97(-0.42)	56.85	-2	-23	41(2.5)	-50	[-8]	[-42]	[6]	-85	-327	DP	-0.1	OpenShort	(-12)	-20	14	6	-2	-1.6,5	23
5	Oct/2	13	63.91	61.42	59.23(-0.17)	58.24(-0.68)	57.21(-0.73)	56.68	-2.1	-23	39(3.8)	-50	[-8]	[-59]	[1]	-96	-443	DP	-0.4	OpenShort	(-11)	-34	16	0	-20	-1.9,2	23

6	Oct/2	12	63.91	61.42	59.33(-0.15)	58.64(-0.71)	57.63(-0.72)	56.49	-2.1	-23	35(4.3)	-50	[-7]	[-59]	[-27]	-108	-509	DT	-0.9	HoldShort	(-9)	-34	-52	-7	-20	-2.3,0	23
7	Oct/2	11	63.91	61.42	59.42(-0.12)	59.06(-0.59)	58.05(-0.62)	57.12	-1.9	-23	31(3.3)	-50	[-6]	[-51]	[-26]	-103	-424	DT	-0.9	HoldShort	(-4)	-29	-46	-12	-20	-2.1,0	23
8	Oct/2	10	63.91	61.42	59.49(-0.12)	59.41(-0.39)	58.41(-0.73)	57.68	-1.8	-23	27(2.1)	-50	[-6]	[-52]	[-25]	-96	-361	DT	-0.8	OpenShort	(-4)	-34	-39	-15	-20	-1.9,2	23
9	Oct/2	9	63.91	61.42	59.56(-0.12)	59.64(-0.35)	58.84(-0.73)	58.15	-1.6	-23	25(1.9)	-50	[-6]	[-51]	[-26]	-88	-301	DT	-0.8	OpenShort?	(-5)	-34	-43	-22	-20	-1.6,2	23
10	Sep/29	15	64.44	62.53	59.63(-0.03)	59.85(-0.32)	59.27(-0.62)	58.68	-1.8	-18	23(-1.7)	-50	[-1]	[-42]	[-8]	-68	-282	DT	-0.7	OpenShort?	(-3)	-29	12	-37	-20	-1.2,12	33

11	Sep/29	14	64.44	62.53	59.65(-0.08)	60.04(-0.37)	59.64(-0.75)	58.53	-1.8	-18	25(1.4)	-50	[-4]	[-50]	[-24]	-51	-295	DT	-1.4	OpenShort	(-2)	-35	-28	-37	-20	-1.4,34	33
12	Sep/29	13	64.44	62.53	59.7(-0.02)	60.26(-0.17)	60.09(-0.55)	58.88	-1.7	-18	24(0.4)	-50	[-1]	[-36]	[-46]	-23	-256	DT	-1.6	OpenShort	(-2)	-26	-91	-33	-20	-1.1,55	33
13	Sep/29	12	64.44	62.53	59.71(0.02)	60.36(0.03)	60.42(-0.03)	60.03	-1.4	-18	23(0)	-50	[1]	[-6]	[-11]	43	23	DR	-0.5	OpenShort	(3)	-1	-18	-12	-20	0.4,83	33
14	Sep/29	11	64.44	62.53	59.71(0)	60.34(0.22)	60.44(0.02)	60.25	-1.3	-18	23(0.2)	-50	[0]	[0]	[-12]	60	94	DR	-0.3	OpenShort	(2)	1	-22	-2	-20	0.7,92	33
15	Sep/29	10	64.44	62.53	59.7(0.03)	60.21(0.3)	60.43(-0.02)	60.53	-1.2	-18	23(0.4)	-50	[1]	[1]	[-6]	75	106	CR	0.1	HoldShort	(1)	-1	-14	7	-20	1.1,97	33

16	Sep/29	9	64.44	62.53	59.68(0.02)	60.03(0.44)	60.44(0.03)	60.71	-1.2	-18	23(0.3)	-50	[1]	[6]	[4]	78	158	RG	0.4	Wait?	(1)	1	12	7	-11	1.4,93	33
17	Sep/28	15	64.82	63.42	59.67(-0.03)	59.77(0.32)	60.42(0.2)	60.56	-1.5	-14	22(-2.8)	-40	[-1]	[11]	[14]	67	228	UR	0.2	SmallShort?	(0)	9	36	2	20	1.2,87	38
18	Sep/28	14	64.82	63.42	59.69(-0.12)	59.58(0.17)	60.3(0.08)	60.11	-1.6	-14	25(-3.3)	-50	[-5]	[1]	[1]	53	202	UR	-0.3	SmallShort	(-3)	4	-8	2	20	0.6,88	38
19	Sep/28	13	64.82	63.42	59.76(-0.12)	59.48(0.12)	60.25(0.38)	60.21	-1.6	-14	29(-3.4)	-50	[-5]	[13]	[-3]	57	284	RG	-0	Wait	(-5)	17	-30	15	20	0.5,94	38
20	Sep/28	12	64.82	63.42	59.83(-0.08)	59.41(0.27)	60.02(0.69)	60.59	-1.4	-14	32(-1.8)	-35	[-4]	[31]	[11]	61	369	UR	0.6	SmallShort	(-5)	31	-1	27	20	0.8,91	38

21	Sep/28	11	64.82	63.42	59.88(-0.07)	59.25(0.2)	59.61(0.85)	60.61	-1.4	-14	34(-1.9)	-30	[-3]	[37]	[30]	47	389	UR	1	SmallShort	(-4)	39	48	35	20	0.7,79	38
22	Sep/28	10	64.82	63.42	59.92(-0.1)	59.13(0.14)	59.11(0.49)	60.01	-1.6	-14	36(-1.6)	-35	[-5]	[19]	[17]	12	232	UR	0.9	SmallShort	(-6)	22	16	30	20	0.1,59	38
23	Sep/28	9	64.82	63.42	59.98(-0.12)	59.05(-0.02)	58.82(0.17)	59.81	-1.7	-14	37(-0.7)	-25	[-5]	[1]	[34]	-19	123	UR	0.9	SmallShort?	(-6)	8	66	26	20	-0.2,36	38
24	Sep/27	15	65.15	64.27	60.05(-0.18)	59.06(-0.19)	58.72(-0.1)	58.99	-2.2	-12	38(-2.8)	-50	[-8]	[-16]	[13]	-59	-33	DP	0.2	OpenShort?	(-9)	-5	27	11	20	-1,16	36
25	Sep/27	14	65.15	64.27	60.16(-0.31)	59.17(-0.27)	58.78(-0.2)	58.66	-2.4	-12	41(-1.2)	-50	[-14]	[-24]	[15]	-78	-2	DP	-0.1	OpenShort	(-11)	-9	43	2	3	-1.3,5	36

26	Sep/27	13	65.15	64.27	60.35(-0.31)	59.33(-0.42)	58.9(-0.44)	58.13	-2.6	-12	42(2.4)	-50	[-14]	[-38]	[-19]	-98	-179	DT	-0.7	OpenShort	(-17)	-20	-41	-6	-20	-1.9,0	36
27	Sep/27	12	65.15	64.27	60.54(-0.31)	59.58(-0.38)	59.16(-0.22)	58.64	-2.4	-12	40(0.8)	-50	[-14]	[-28]	[-17]	-91	-66	DT	-0.5	HoldShort	(-14)	-10	-42	0	-20	-1.8,4	36
28	Sep/27	11	65.15	64.27	60.73(-0.3)	59.81(-0.38)	59.29(-0.2)	59.16	-2.2	-12	39(-0.7)	-50	[-14]	[-26]	[-6]	-84	-23	DT	-0.1	HoldShort	(-13)	-9	-21	2	9	-1.5,4	36
29	Sep/27	10	65.15	64.27	60.91(-0.26)	60.04(-0.35)	59.41(-0.2)	59.42	-2.1	-12	39(-1.1)	-50	[-12]	[-25]	[9]	-80	-41	DP	0	OpenShort	(-14)	-9	22	8	9	-1.4,5	36
30	Sep/27	9	65.15	64.27	61.07(-0.33)	60.25(-0.41)	59.53(-0.4)	59.15	-2.2	-12	41(0.8)	-50	[-15]	[-37]	[-11]	-92	-89	DT	-0.3	HoldShort?	(-15)	-18	-21	2	-20	-1.7,1	36

31	Sep/26	15	65.54	65.09	61.27(-0.29)	60.5(-0.35)	59.77(-0.4)	59.41	-2.6	-9	40(-4.9)	-50	[-13]	[-35]	[-0]	-91	-117	DT	-0.3	HoldShort?	(-15)	-18	10	-0	-20	-1.7,2	36
32	Sep/26	14	65.54	65.09	61.45(-0.34)	60.71(-0.34)	60.01(-0.53)	59.28	-2.7	-9	45(1.3)	-50	[-15]	[-41]	[-21]	-103	-153	DT	-0.7	HoldShort	(-15)	-24	-39	-3	-20	-2.1,0	36
33	Sep/26	13	65.54	65.09	61.66(-0.34)	60.92(-0.2)	60.33(-0.54)	59.77	-2.4	-9	43(-0.8)	-50	[-15]	[-38]	[-19]	-98	-115	DT	-0.5	HoldShort	(-15)	-24	-32	-4	-20	-1.9,0	36
34	Sep/26	12	65.54	65.09	61.87(-0.31)	61.04(-0.2)	60.66(-0.52)	60.18	-2.3	-9	44(-0.8)	-50	[-14]	[-37]	[-7]	-90	-100	DT	-0.5	HoldShort	(-15)	-24	-1	-5	-20	-1.6,0	36
35	Sep/26	11	65.54	65.09	62.06(-0.29)	61.16(-0.33)	60.98(-0.41)	60.2	-2.3	-9	45(0.9)	-50	[-13]	[-34]	[-16]	-95	-122	DT	-0.7	HoldShort	(-15)	-19	-33	-13	-20	-1.8,0	36

36	Sep/26	10	65.54	65.09	62.24(-0.29)	61.36(-0.23)	61.23(-0.28)	60.62	-2.1	-9	44(-0.6)	-50	[-13]	[-26]	[-10]	-85	-52	DT	-0.6	HoldShort	(-12)	-13	-17	-10	-20	-1.6,5	36
37	Sep/26	9	65.54	65.09	62.42(-0.34)	61.5(-0.26)	61.4(-0.18)	60.83	-2	-9	45(-3.4)	-50	[-15]	[-23]	[-20]	-76	32	DT	-0.5	HoldShort?	(-14)	-8	-50	-5	-20	-1.5,12	36
38	Sep/25	15	65.84	65.93	62.63(-0.27)	61.66(-0.19)	61.51(0.13)	61.47	-2.3	-2	48(-14.1)	-50	[-12]	[-4]	[-3]	-56	98	DT	-0	OpenShort?	(-14)	6	-16	4	20	-1,19	40
39	Sep/25	14	65.84	65.93	62.8(-0.43)	61.78(-0.18)	61.43(0.16)	61.68	-2.2	-2	62(-15.4)	-35	[-20]	[-4]	[7]	-55	278	DP	0.2	OpenShort	(-13)	7	12	7	18	-0.9,18	40
40	Sep/25	13	65.84	65.93	63.07(-0.5)	61.89(-0.26)	61.33(-0.28)	61.52	-2.2	-2	78(-15.3)	-50	[-23]	[-27]	[2]	-62	168	DP	0.1	OpenShort	(-22)	-13	-1	6	11	-1,13	40

41	Sep/25	12	65.84	65.93	63.39(-0.55)	62.05(-0.21)	61.5(-0.16)	61.53	-2.2	-2	93(-14.1)	-50	[-26]	[-21]	[6]	-67	208	DP	0	OpenShort	(-26)	-7	16	5	-5	-1,8	40
42	Sep/25	11	65.84	65.93	63.74(-0.58)	62.18(-0.37)	61.6(-0.36)	61.33	-2.3	-2	107(-9.6)	-50	[-27]	[-34]	[4]	-77	97	DP	-0.1	OpenShort	(-28)	-17	20	-1	-20	-1.2,3	40
43	Sep/25	10	65.84	65.93	64.11(-0.59)	62.41(-0.43)	61.82(-0.48)	61.08	-2.5	-2	117(-6.3)	-50	[-27]	[-41]	[-7]	-81	-12	DT	-0.3	HoldShort	(-30)	-22	-10	1	-20	-1.3,2	40
44	Sep/25	9	65.84	65.93	64.49(-0.59)	62.68(-0.46)	62.12(-0.53)	61.2	-2.4	-2	123(-1.6)	-50	[-27]	[-44]	[-35]	-83	-65	DT	-0.4	HoldShort?	(-30)	-25	-87	0	-20	-1.4,2	40
45	Sep/22	15	65.95	66.36	64.87(-0.49)	62.97(-0.24)	62.45(-0.24)	62.34	-2	-1	124(-12.2)	-50	[-23]	[-25]	[6]	-75	28	DP	-0	OpenShort?	(-24)	-11	21	2	-20	-1.1,3	34

46	Sep/22	14	65.95	66.36	65.19(-0.43)	63.12(-0.33)	62.6(-0.27)	62.06	-2.2	-1	137(3.2)	-50	[-20]	[-27]	[-12]	-83	-127	DT	-0.2	OpenShort	(-25)	-13	-26	0	-20	-1.3,0	34
47	Sep/22	13	65.95	66.36	65.47(-0.38)	63.33(-0.41)	62.77(-0.35)	62.4	-2	-1	133(3.6)	-50	[-18]	[-32]	[-9]	-83	-184	DT	-0.2	OpenShort	(-21)	-16	-23	0	-16	-1.3,0	34
48	Sep/22	12	65.95	66.36	65.72(-0.33)	63.59(-0.34)	62.99(-0.4)	62.71	-1.8	-1	130(5.3)	-50	[-15]	[-32]	[-8]	-82	-235	DT	-0.1	OpenShort	(-18)	-19	-4	-27	-20	-1.3,1	34
49	Sep/22	11	65.95	66.36	65.94(-0.3)	63.81(-0.68)	63.24(-0.43)	62.76	-1.8	-1	125(6.6)	-50	[-14]	[-41]	[-11]	-84	-293	DT	-0.2	OpenShort	(-17)	-20	-24	-28	20	-1.4,1	34
50	Sep/22	10	65.95	66.36	66.14(-0.33)	64.25(-0.77)	63.51(-0.25)	63.08	-1.6	-1	118(6.7)	-50	[-15]	[-36]	[3]	-84	-200	DP	-0.2	OpenShort	(-14)	-12	15	-28	20	-1.4,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI