XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0500 One month high (close): $68.4200

XLC Daily Change: -1.35% Daily StdDev 1% XLC EMA_5_Trend: 0.03% 10Minute StdDev: $0.3627

Latest Price : $65.17(-1.35%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.4

Sample size 29 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	10	66.49	65.65	65.9(-0.02)	65.81(0.02)	65.75(-0.02)	65.51	-1	-13	24(1.3)	-50	[-2]	[-4]	[-23]	-70	-45	DT	-1	OpenShort	(-6)	-2	-56	-11	-20	-1.7,23	35
Daily Trend: % Up Forces: 65.81(hourly_sma_10 0.46%) Down Forces: Support Levels: Resistance Levels: 65.65(daily_ema_10 0.21%) 65.9(hourly_sma_20 0.6%) 66.49(daily_ema_20 1.5%)

2	Oct/3	9	66.49	65.65	65.91(0.02)	65.8(0.02)	65.76(-0.09)	65.87	-0.6	-13	23(-0.6)	-45	[2]	[-10]	[2]	-21	-53	RG	0.5	Wait?	(0)	-9	5	3	-5	-0.2,34	35
3	Oct/2	15	66.59	65.87	65.9(0.03)	65.79(-0.02)	65.82(-0.05)	65.84	-0.8	-10	24(-4)	-35	[3]	[-7]	[3]	-32	-53	RG	0.1	Wait?	(2)	-5	9	-6	15	-0.3,26	41
4	Oct/2	14	66.59	65.87	65.88(0.06)	65.8(-0.05)	65.85(-0.05)	65.78	-0.9	-10	28(-5.7)	-20	[6]	[-8]	[1]	-37	-93	RG	-0.3	Wait	(5)	-5	11	-19	3	-0.4,23	41
5	Oct/2	13	66.59	65.87	65.84(0.03)	65.83(-0.11)	65.88(0.02)	65.71	-0.9	-10	33(-2.3)	-45	[3]	[-4]	[-4]	-29	-45	DR	-0.5	OpenShort	(5)	2	-5	-16	8	-0.4,31	41

6	Oct/2	12	66.59	65.87	65.82(0.03)	65.9(-0.11)	65.87(0.05)	65.74	-0.9	-10	36(-2)	-50	[3]	[-1]	[-15]	-14	-27	DR	-0.4	OpenShort	(5)	5	-41	-8	6	-0.2,41	41
7	Oct/2	11	66.59	65.87	65.8(0.08)	65.97(0.02)	65.84(0.12)	66.01	-0.6	-10	38(-3.1)	-0	[8]	[14]	[3]	19	-20	RG	0.5	Wait	(5)	12	2	13	2	0.6,54	41
8	Oct/2	10	66.59	65.87	65.75(0.06)	65.96(0.03)	65.84(0)	66	-0.6	-10	41(-2.5)	-25	[6]	[1]	[2]	18	-20	RG	0.6	Wait	(8)	0	2	10	-6	0.7,50	41
9	Oct/2	9	66.59	65.87	65.71(0.08)	65.94(0.02)	65.76(-0.03)	65.99	-0.6	-10	43(-1.6)	15	[8]	[-2]	[19]	9	-48	RG	0.6	Wait?	(8)	-3	57	-1	9	0.7,41	41
10	Sep/29	15	66.64	65.98	65.66(-0.02)	65.93(-0.09)	65.78(-0.2)	65.62	-1.1	-11	45(-0.6)	-50	[-2]	[-28]	[-1]	-20	-41	DT	-0.4	OpenShort?	(5)	-20	12	-23	-17	-0.1,33	33

11	Sep/29	14	66.64	65.98	65.67(0.02)	65.99(-0.05)	65.91(-0.29)	65.54	-1.2	-11	45(-0.6)	-50	[2]	[-34]	[-13]	-11	-112	DR	-0.9	OpenShort	(-2)	-29	-15	-26	-20	-0.3,47	33
12	Sep/29	13	66.64	65.98	65.66(0.03)	65.99(0)	66.1(-0.11)	65.64	-1.1	-11	46(-1.5)	-50	[3]	[-13]	[-25]	11	-57	DR	-1.1	OpenShort	(2)	-11	-54	-23	-20	-0,61	33
13	Sep/29	12	66.64	65.98	65.64(0.02)	66.02(0.11)	66.17(0.06)	65.99	-0.7	-11	47(0.7)	-50	[2]	[10]	[-9]	48	45	CR	-0.4	HoldShort	(6)	6	-17	-13	-15	0.8,78	33
14	Sep/29	11	66.64	65.98	65.63(0.03)	65.95(0.15)	66.13(0.06)	66.1	-0.6	-11	47(1)	-50	[3]	[12]	[-11]	67	55	CR	-0.1	HoldShort	(3)	6	-32	6	-18	1.1,89	33
15	Sep/29	10	66.64	65.98	65.61(0.02)	65.85(0.17)	66.09(0.06)	66.31	-0.4	-11	46(2.2)	-50	[2]	[13]	[-4]	81	105	CR	0.5	OpenShort	(3)	6	-20	11	15	1.6,91	33

16	Sep/29	9	66.64	65.98	65.6(0.02)	65.74(0.17)	66.05(0.17)	66.44	-0.2	-11	44(1.6)	-15	[2]	[24]	[30]	87	153	RG	1	SmallShort?	(3)	17	77	11	20	2.1,84	33
17	Sep/28	15	66.75	66.17	65.59(-0.02)	65.63(0.12)	65.94(0.09)	65.94	-0.9	-10	42(-1.8)	-50	[-2]	[12]	[6]	50	93	UR	0	SmallShort?	(-3)	9	17	-1	6	0.9,77	44
18	Sep/28	14	66.75	66.17	65.6(-0.03)	65.55(0.12)	65.88(0.15)	65.83	-1	-10	44(-1.3)	-50	[-3]	[18]	[-3]	48	107	RG	-0.1	Wait	(-2)	15	-15	10	3	0.6,83	44
19	Sep/28	13	66.75	66.17	65.62(-0.03)	65.47(0.12)	65.78(0.26)	65.93	-0.9	-10	45(-2.3)	-50	[-3]	[29]	[-7]	53	145	RG	0.4	Wait	(-2)	26	-33	15	20	0.7,85	44
20	Sep/28	12	66.75	66.17	65.64(0.02)	65.39(0.08)	65.61(0.28)	66.15	-0.7	-10	47(0.4)	-15	[2]	[30]	[23]	54	130	RG	1.2	SmallShort	(-2)	28	46	16	20	1.2,74	44

21	Sep/28	11	66.75	66.17	65.63(-0.02)	65.34(0.08)	65.43(0.17)	65.85	-1	-10	47(-0.7)	-25	[-2]	[18]	[20]	19	92	UR	1	SmallShort	(-2)	17	34	28	20	0.5,56	44
22	Sep/28	10	66.75	66.17	65.64(-0.14)	65.29(0.06)	65.32(0.15)	65.63	-1.2	-10	48(-15.9)	-50	[-14]	[12]	[20]	9	177	UR	0.7	SmallShort	(-3)	15	44	23	15	-0,59	44
23	Sep/28	9	66.75	66.17	65.73(-0.17)	65.25(-0.08)	65.22(0.09)	65.34	-1.5	-10	64(-12.9)	-50	[-17]	[-2]	[18]	7	133	DP	0.2	OpenShort?	(-17)	9	40	13	20	-0.7,74	44
24	Sep/27	12	66.84	66.4	65.84(-0.18)	65.3(-0.11)	65.16(0.02)	65.08	-1.9	-9	76(-6.6)	-50	[-18]	[-11]	[-9]	-65	65	DT	-0.1	OpenShort	(-20)	2	-31	6	5	-1.1,13	41
25	Sep/27	10	66.84	66.4	65.96(-0.17)	65.37(-0.14)	65.15(-0.17)	65.28	-1.7	-9	83(-4.8)	-50	[-17]	[-32]	[-1]	-60	29	DT	0.2	OpenShort	(-18)	-17	-6	-1	14	-0.9,13	41

26	Sep/27	9	66.84	66.4	66.07(-0.14)	65.46(-0.14)	65.15(0)	65.32	-1.7	-9	88(-1.4)	-50	[-14]	[-14]	[13]	-33	32	DP	0.1	OpenShort?	(-17)	0	38	-3	11	-0.9,40	41
27	Sep/26	14	66.96	66.63	66.16(-0.17)	65.55(-0.17)	65.26(-0.05)	65.07	-2.2	-7	89(-6.2)	-50	[-17]	[-21]	[-3]	-83	-2	DT	-0.2	HoldShort	(-17)	-5	-2	-6	-17	-1.3,0	39
28	Sep/26	13	66.96	66.63	66.27(-0.18)	65.66(-0.15)	65.29(-0.21)	65.08	-2.2	-7	95(1.3)	-50	[-18]	[-36]	[-1]	-56	-53	DT	-0.3	OpenShort	(-17)	-21	-2	11	-20	-1.5,32	39
29	Sep/26	9	66.96	66.63	66.39(-0.17)	65.76(-0.18)	65.43(-0.24)	65.09	-2.2	-7	94(3.3)	-50	[-17]	[-40]	[-34]	-25	-91	DT	-0.4	OpenShort?	(-18)	-24	-101	14	-20	-1.6,65	39
30	Sep/25	15	67.04	66.86	66.5(-0.14)	65.88(-0.06)	65.59(-0.11)	65.75	-1.7	-3	91(-13.6)	-25	[-14]	[-20]	[23]	-66	2	DP	0.2	OpenShort?	(-14)	-11	67	7	-5	-1,9	42

31	Sep/25	10	67.04	66.86	66.59(-0.16)	65.92(-0.11)	65.66(-0.29)	65.32	-2.3	-3	104(4.5)	-50	[-16]	[-41]	[3]	-88	-103	DP	-0.4	OpenShort	(-18)	-29	20	-2	-20	-1.6,2	42
32	Sep/25	9	67.04	66.86	66.7(-0.18)	65.99(-0.33)	65.85(-0.29)	65.19	-2.5	-3	100(9.2)	-50	[-18]	[-52]	[-33]	-68	-123	DT	-0.9	OpenShort?	(-18)	-29	-97	2	-17	-2,32	42
33	Sep/22	15	67.03	67.09	66.82(-0.12)	66.21(-0.27)	66.04(-0.08)	65.82	-1.5	-1	91(7.8)	-50	[-12]	[-26]	[-3]	-86	-51	DT	-0.3	OpenShort?	(-13)	-8	-11	-4	15	-1.5,2	40
34	Sep/22	13	67.03	67.09	66.9(-0.12)	66.39(-0.24)	66.09(-0.14)	65.89	-1.4	-1	83(3.9)	-50	[-12]	[-31]	[-12]	-81	-66	DT	-0.3	OpenShort	(-12)	-14	-33	-9	2	-1.5,7	40
35	Sep/22	11	67.03	67.09	66.98(-0.12)	66.55(-0.19)	66.09(0)	66.11	-1.2	-1	79(2.2)	-50	[-12]	[-14]	[-6]	-75	-11	DT	-0.1	OpenShort	(-12)	0	-18	4	-3	-1.4,10	40

36	Sep/22	10	67.03	67.09	67.06(-0.12)	66.68(-0.12)	66.18(0.08)	66.23	-1	-1	77(0.6)	-35	[-12]	[-3]	[3]	-75	19	DP	0.1	OpenShort	(-10)	8	14	4	-20	-1.4,10	40
37	Sep/22	9	67.03	67.09	67.14(-0.15)	66.76(-0.18)	66.13(-0.39)	66.14	-1.1	-1	76(1.7)	-50	[-15]	[-53]	[2]	-55	-98	DP	0	OpenShort?	(-13)	-39	6	13	-20	-1.7,38	40
38	Sep/21	14	67.03	67.24	67.24(-0.15)	66.88(-0.19)	66.39(-0.43)	66.1	-1.1	-0	75(5.8)	-50	[-15]	[-58]	[-13]	-87	-127	DT	-0.5	OpenShort	(-16)	-43	-30	4	-20	-1.9,11	36
39	Sep/21	13	67.03	67.24	67.34(-0.16)	67.01(-0.16)	66.68(-0.34)	66.3	-0.9	-0	69(0.9)	-50	[-16]	[-48]	[3]	-86	-76	DP	-0.7	OpenShort	(-15)	-34	27	-21	-20	-1.8,9	36
40	Sep/21	12	67.03	67.24	67.45(-0.16)	67.12(-0.21)	66.91(-0.4)	66.12	-1.1	-0	68(7.2)	-50	[-16]	[-56]	[-4]	-94	-141	DT	-1.4	OpenShort	(-18)	-40	18	-26	-20	-2.4,16	36

41	Sep/21	11	67.03	67.24	67.56(-0.16)	67.26(-0.22)	67.18(-0.33)	66	-1.3	-0	61(14.6)	-50	[-16]	[-50]	[-80]	-98	-153	DT	-2.4	OpenShort	(-18)	-33	-211	-17	-20	-3.1,30	36
42	Sep/20	10	67.09	67.37	67.67(-0.07)	67.41(-0.01)	67.4(0.04)	67.41	0.4	3	46(-4.9)	-25	[-7]	[1]	[-7]	-22	39	RG	0	Wait	(-7)	4	-27	12	0	-0.7,46	41
43	Sep/20	9	67.09	67.37	67.72(-0.04)	67.42(0.01)	67.37(0.06)	67.59	0.6	3	51(-2.3)	20	[-4]	[5]	[13]	-17	34	UR	0.6	SmallShort?	(-4)	6	21	25	18	-0.3,41	41
44	Sep/19	15	67.05	67.42	67.75(-0.04)	67.41(-0.01)	67.37(0)	67.45	0.5	6	53(4.1)	30	[-4]	[-1]	[3]	-48	-0	RG	0.3	Wait?	(-7)	0	0	13	7	-0.7,20
45	Sep/19	13	67.05	67.42	67.78(-0.03)	67.42(-0.03)	67.33(-0.03)	67.45	0.5	6	49(0.9)	50	[-3]	[-4]	[19]	-59	-27	RG	0.3	Wait	(-4)	-3	52	6	4	-0.8,11

46	Sep/19	10	67.05	67.42	67.8(-0.01)	67.44(-0.1)	67.35(-0.12)	67.11	0.1	6	48(2.8)	20	[-1]	[-17]	[-9]	-93	-120	RG	-0.6	Wait	(-4)	-12	-22	-7	-10	-1.7,0
47	Sep/19	9	67.05	67.42	67.81(-0.01)	67.51(-0.12)	67.43(-0.06)	67.26	0.3	6	45(1.2)	30	[-1]	[-12]	[-7]	-88	-85	RG	-0.5	Wait?	(-3)	-6	-19	-8	3	-1.5,0
48	Sep/18	15	66.96	67.39	67.82(0.01)	67.59(-0.12)	67.47(-0.01)	67.39	0.5	7	44(1.2)	50	[1]	[-6]	[-6]	-77	-73	DR	-0.2	HoldShort?	(0)	-1	-7	-26	4	-1.2,3
49	Sep/18	13	66.96	67.39	67.81(-0.01)	67.67(-0.15)	67.48(-0.03)	67.44	0.5	7	43(0.5)	20	[-1]	[-10]	[-9]	-71	-47	RG	-0.1	Wait	(1)	-3	-15	-24	3	-1,4
50	Sep/18	12	66.96	67.39	67.82(0.01)	67.77(-0.12)	67.5(-0.03)	67.54	0.7	7	43(-0.4)	45	[1]	[-8]	[-2]	-64	-58	DR	0.1	OpenShort	(1)	-3	4	-21	4	-0.7,4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI