INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $33.8500 One month high (close): $38.8800

INTC Daily Change: 0.88% Daily StdDev 2.19% INTC EMA_5_Trend: 1.06% 10Minute StdDev: $0.2763

Latest Price : $35.68(0.88%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	10	36.31	34.82	35.5(0.11)	35.56(0.23)	35.55(0.45)	35.94	-0.2	-15	16(2.6)	-15	[5]	[26]	[2]	60	122	RG	1.5	SmallShort	(3)	21	-21	35	20	1.7,67	28
Daily Trend: % Up Forces: Down Forces: 34.82(daily_ema_10 -3.12%) Support Levels: 35.56(weak_hourly_sma_10 -1.06%) 35.5(weak_hourly_sma_20 -1.22%) Resistance Levels: 36.31(daily_ema_20 1.03%)

2	Oct/3	9	36.31	34.82	35.46(0.14)	35.48(0.17)	35.39(0.17)	36.12	-0.1	-15	13(-0.2)	20	[6]	[13]	[45]	67	81	UT	3.3	OpenLong?	(5)	8	101	24	20	3,42	28
3	Oct/2	15	36.36	34.86	35.41(0.11)	35.42(-0.08)	35.33(-0.2)	35.26	-0.6	-16	13(-3.6)	-35	[5]	[-12]	[-1]	-50	-216	DR	-0.3	OpenShort?	(3)	-9	14	-24	-20	-0.7,18	24
4	Oct/2	14	36.36	34.86	35.37(0.06)	35.45(-0.14)	35.4(-0.34)	35.14	-0.7	-16	17(-2.3)	-50	[3]	[-20]	[-14]	-46	-229	DR	-0.9	OpenShort	(3)	-16	-17	-34	-20	-0.8,24	24
5	Oct/2	13	36.36	34.86	35.35(0.14)	35.5(-0.14)	35.52(-0.14)	35.28	-0.6	-16	19(-3.9)	-40	[6]	[-10]	[-8]	-6	-213	DR	-0.7	OpenShort	(5)	-6	-12	-21	-11	-0.2,49	24

6	Oct/2	12	36.36	34.86	35.3(0.14)	35.55(-0.08)	35.57(0.03)	35.38	-0.6	-16	23(-3.4)	-40	[6]	[-1]	[-12]	22	-127	DR	-0.5	OpenShort	(6)	1	-26	-13	-11	0.2,67	24
7	Oct/2	11	36.36	34.86	35.25(0.2)	35.58(0.08)	35.56(0.14)	35.6	-0.4	-16	27(-1.9)	-5	[9]	[8]	[-0]	56	-81	RG	0.1	Wait	(8)	6	-1	3	-6	0.8,86	24
8	Oct/2	10	36.36	34.86	35.18(0.17)	35.55(0.14)	35.51(0.06)	35.61	-0.4	-16	28(-0.9)	-25	[8]	[6]	[-6]	58	-51	CR	0.2	HoldShort	(8)	3	-16	6	-17	0.9,85	24
9	Oct/2	9	36.36	34.86	35.12(0.2)	35.5(0.17)	35.49(0.06)	35.75	-0.4	-16	29(0.1)	15	[9]	[7]	[12]	62	-22	UT	0.5	OpenLong?	(8)	3	29	4	14	1.2,82	24
10	Sep/29	15	36.42	35.07	35.05(0.2)	35.5(0)	35.47(-0.14)	35.5	-0.5	-13	29(-2.3)	-5	[9]	[-6]	[6]	46	-128	RG	0.1	Wait?	(7)	-6	21	-8	0	0.9,73	28

11	Sep/29	14	36.42	35.07	34.98(0.2)	35.44(-0.03)	35.52(-0.25)	35.32	-0.6	-13	32(-3.1)	-30	[9]	[-11]	[-5]	39	-189	DR	-0.4	OpenShort	(7)	-11	-3	-16	-14	0.6,74	28
12	Sep/29	13	36.42	35.07	34.91(0.2)	35.45(0.11)	35.61(0.03)	35.35	-0.6	-13	35(-1.6)	-30	[9]	[5]	[-14]	51	-82	CR	-0.4	HoldShort	(10)	1	-22	-14	-20	0.7,83	28
13	Sep/29	12	36.42	35.07	34.84(0.2)	35.41(0.31)	35.6(0.25)	35.54	-0.5	-13	36(0.2)	-5	[9]	[19]	[-7]	71	48	CR	-0.1	HoldShort	(11)	11	-15	-6	-17	1.1,93	28
14	Sep/29	11	36.42	35.07	34.77(0.23)	35.3(0.28)	35.51(0.25)	35.67	-0.4	-13	36(1.4)	-10	[11]	[19]	[-3]	86	74	CR	0.3	OpenShort	(10)	11	-10	4	-3	1.5,98	28
15	Sep/29	10	36.42	35.07	34.69(0.23)	35.2(0.43)	35.42(0.17)	35.76	-0.4	-13	35(2.6)	5	[11]	[19]	[6]	92	103	RG	0.6	Wait	(10)	8	7	7	20	1.8,97	28

16	Sep/29	9	36.42	35.07	34.61(0.2)	35.05(0.4)	35.36(0.2)	35.7	-0.4	-13	32(3.3)	20	[9]	[19]	[18]	89	146	UT	0.6	OpenLong?	(11)	9	46	0	20	2,89	28
17	Sep/28	15	36.42	35.27	34.54(0.12)	34.91(0.29)	35.29(0.23)	35.31	-0.6	-11	29(2)	-5	[6]	[16]	[9]	73	150	RG	0	Wait?	(6)	11	26	-13	20	1.6,83	32
18	Sep/28	14	36.42	35.27	34.5(0.15)	34.81(0.17)	35.21(0.31)	35.09	-0.8	-11	27(0.7)	-25	[7]	[17]	[-7]	70	90	CR	-0.3	HoldShort	(4)	14	-17	-17	20	1.3,87	32
19	Sep/28	13	36.42	35.27	34.45(0.15)	34.75(0.23)	35.1(0.34)	35.23	-0.7	-11	26(1.5)	-25	[7]	[20]	[-8]	88	158	CR	0.3	OpenShort	(7)	15	-29	-8	20	1.7,95	32
20	Sep/28	12	36.42	35.27	34.4(0.23)	34.67(0.43)	34.98(0.69)	35.48	-0.5	-11	25(5.1)	25	[10]	[41]	[14]	113	247	UT	1.2	HoldLong	(8)	31	19	12	20	2.5,100	32

21	Sep/28	11	36.42	35.27	34.32(0.18)	34.52(0.44)	34.74(0.61)	35.32	-0.6	-11	19(4.8)	15	[8]	[37]	[23]	122	261	UT	1.7	HoldLong	(8)	28	46	13	20	3,97	32
22	Sep/28	10	36.42	35.27	34.26(0.12)	34.37(0.29)	34.53(0.35)	34.93	-0.9	-11	15(2.3)	15	[5]	[21]	[25]	112	164	UT	1.6	HoldLong	(5)	16	47	23	20	2.6,97	32
23	Sep/28	9	36.42	35.27	34.22(0.09)	34.27(0.12)	34.41(0.06)	34.54	-1.1	-11	12(0.3)	-35	[4]	[4]	[1]	76	8	RG	0.6	Wait?	(4)	3	-10	13	20	1.5,88	32
24	Sep/27	15	36.4	35.57	34.19(0.06)	34.23(0.15)	34.39(0.12)	34.62	-1	-10	12(1.7)	-10	[3]	[6]	[17]	82	96	RG	1.1	SmallShort?	(4)	5	35	10	20	2.1,79	25
25	Sep/27	14	36.4	35.57	34.19(0)	34.18(0.03)	34.35(0.15)	34.33	-1.2	-10	10(-0.2)	-40	[0]	[4]	[4]	43	91	UR	-0.1	SmallShort	(1)	7	8	-4	20	0.9,70	25

26	Sep/27	13	36.4	35.57	34.19(0)	34.17(-0.03)	34.3(0.29)	34.26	-1.2	-10	11(0)	-40	[0]	[9]	[-0]	38	109	RG	-0.2	Wait	(-1)	13	-7	6	12	0.5,75	25
27	Sep/27	12	36.4	35.57	34.19(0)	34.18(-0.06)	34.2(0.18)	34.32	-1.2	-10	11(-0.3)	-40	[0]	[4]	[5]	53	91	UR	0.7	SmallShort	(1)	8	-15	35	20	0.8,83	25
28	Sep/27	11	36.4	35.57	34.17(-0.03)	34.2(0.12)	34.14(0.21)	34.44	-1.1	-10	11(-0.7)	-30	[-1]	[9]	[11]	55	172	UR	1.6	SmallShort	(0)	10	1	48	20	1.4,70	25
29	Sep/27	10	36.4	35.57	34.17(0)	34.16(0.12)	34.07(0.21)	34.43	-1.1	-10	12(-0.5)	-5	[0]	[9]	[22]	21	128	UR	1.8	SmallShort	(-1)	10	45	29	20	1.2,41	25
30	Sep/27	9	36.4	35.57	34.18(-0.09)	34.12(-0.03)	34(-0.09)	34.06	-1.3	-10	12(-0.3)	-50	[-4]	[-9]	[10]	-53	35	DP	0.3	OpenShort?	(-3)	-4	33	-5	0	-0.6,12	25

31	Sep/26	15	36.41	35.96	34.21(-0.09)	34.13(-0.09)	34.03(-0.35)	33.79	-1.5	-7	12(1.4)	-50	[-4]	[-23]	[-15]	-88	-118	DT	-1.1	OpenShort?	(-5)	-16	-21	-21	-20	-1.9,10	33
32	Sep/26	14	36.41	35.96	34.24(-0.09)	34.13(0)	34.15(-0.32)	33.96	-1.4	-7	11(-0.4)	-50	[-4]	[-20]	[-13]	-65	-68	DT	-1	OpenShort	(-3)	-15	-21	-19	-20	-1.4,20	33
33	Sep/26	13	36.41	35.96	34.27(-0.09)	34.16(0.03)	34.26(0.03)	34.13	-1.3	-7	11(-1.3)	-50	[-4]	[-3]	[-4]	-38	68	DT	-0.6	OpenShort	(-4)	1	-2	-14	-9	-0.7,30	33
34	Sep/26	12	36.41	35.96	34.3(-0.12)	34.16(0)	34.25(0.06)	34.15	-1.3	-7	13(-2.6)	-50	[-6]	[-3]	[-2]	-26	109	DT	-0.4	OpenShort	(-4)	3	0	-9	-3	-0.7,42	33
35	Sep/26	11	36.41	35.96	34.34(-0.12)	34.15(-0.09)	34.25(0)	34.15	-1.3	-7	15(-1.1)	-50	[-6]	[-8]	[-4]	-8	73	DT	-0.3	OpenShort	(-5)	0	-24	18	12	-0.7,60	33

36	Sep/26	10	36.41	35.96	34.38(-0.09)	34.18(0.06)	34.23(0.2)	34.35	-1.2	-7	16(-1.3)	-50	[-4]	[5]	[-1]	4	144	RG	0.4	Wait	(-4)	9	-22	23	20	-0.1,56	33
37	Sep/26	9	36.41	35.96	34.41(-0.06)	34.16(0.03)	34.16(0.26)	34.53	-1.1	-7	18(-1)	0	[-3]	[8]	[27]	1	167	UR	1.2	SmallShort?	(-3)	12	55	24	20	0.4,41	33
38	Sep/25	15	36.42	36.46	34.43(-0.09)	34.15(-0.15)	34.07(0.09)	34.08	-1.3	-2	19(0.5)	-20	[-4]	[-4]	[3]	-63	23	DP	0	OpenShort?	(-6)	4	1	5	18	-1.1,15	37
39	Sep/25	14	36.42	36.46	34.46(-0.12)	34.2(-0.15)	34.04(-0.09)	34.07	-1.3	-2	18(-0.3)	-35	[-6]	[-13]	[1]	-66	-1	DP	0.1	OpenShort	(-4)	-4	-1	7	3	-1.2,14	37
40	Sep/25	13	36.42	36.46	34.5(-0.17)	34.25(-0.12)	34.07(-0.18)	34.08	-1.3	-2	18(-1.2)	-50	[-8]	[-17]	[1]	-72	17	DP	0	OpenShort	(-6)	-8	-2	6	6	-1.3,11	37

41	Sep/25	12	36.42	36.46	34.56(-0.2)	34.29(-0.06)	34.13(-0.09)	34.1	-1.3	-2	20(-2.1)	-50	[-9]	[-11]	[2]	-77	65	DP	-0.1	OpenShort	(-7)	-4	11	1	-20	-1.3,6	37
42	Sep/25	11	36.42	36.46	34.63(-0.23)	34.31(-0.2)	34.16(-0.23)	34.01	-1.3	-2	22(-1.2)	-50	[-11]	[-21]	[-2]	-88	10	DT	-0.4	HoldShort	(-10)	-11	6	-5	-20	-1.6,2	37
43	Sep/25	10	36.42	36.46	34.71(-0.23)	34.38(-0.2)	34.24(-0.35)	33.96	-1.4	-2	23(-0.6)	-50	[-11]	[-27]	[-12]	-90	-63	DT	-0.7	HoldShort	(-10)	-16	-28	-3	-20	-1.8,5	37
44	Sep/25	9	36.42	36.46	34.79(-0.17)	34.45(-0.26)	34.36(-0.2)	34.19	-1.2	-2	24(0.5)	-50	[-8]	[-21]	[-9]	-80	-40	DT	-0.4	HoldShort?	(-10)	-9	-22	-5	-9	-1.4,5	37
45	Sep/22	15	36.41	36.92	34.85(-0.2)	34.54(-0.14)	34.43(-0.06)	34.37	-1.1	3	23(-1.1)	-25	[-9]	[-11]	[4]	-74	62	DP	-0.1	OpenShort?	(-6)	-3	13	-7	3	-1.2,6	38

46	Sep/22	14	36.41	36.92	34.92(-0.34)	34.59(-0.2)	34.45(-0.06)	34.26	-1.2	3	24(-4.9)	-50	[-16]	[-14]	[-9]	-80	167	DT	-0.4	HoldShort	(-10)	-3	-15	-5	-20	-1.5,8	38
47	Sep/22	13	36.41	36.92	35.04(-0.43)	34.66(-0.14)	34.47(-0.14)	34.38	-1.1	3	29(-9.9)	-50	[-20]	[-17]	[-10]	-66	241	DT	-0.2	OpenShort	(-13)	-6	-27	3	-15	-1.2,14	38
48	Sep/22	12	36.41	36.92	35.19(-0.37)	34.71(-0.03)	34.52(-0.09)	34.6	-1	3	39(-6.7)	-45	[-17]	[-12]	[-2]	-54	211	DT	0.1	OpenShort	(-18)	-4	7	-18	-17	-0.8,16	38
49	Sep/22	11	36.41	36.92	35.32(-0.37)	34.72(-0.12)	34.55(-0.26)	34.54	-1	3	46(-3)	-50	[-17]	[-22]	[-2]	-64	115	DT	-0	OpenShort	(-17)	-12	7	-21	-14	-0.9,9	38
50	Sep/22	10	36.41	36.92	35.45(-0.42)	34.76(-0.23)	34.64(-0.26)	34.48	-1	3	49(-3.6)	-35	[-19]	[-25]	[1]	-74	121	DP	-0.2	OpenShort	(-15)	-12	17	-25	-6	-1.1,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI