GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $15.6200

GRPN Daily Change: -9.28% Daily StdDev 6.27% GRPN EMA_5_Trend: 2.22% 10Minute StdDev: $0.6707

Latest Price : $14.17(-9.28%)

Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-58]	28	-758	DR	-0.6	OpenShort	(8)	-20	-87	-13	-20	0.2,73	67
Daily Trend: % Up Forces: 15.52(hourly_sma_10 4.65%) Down Forces: Support Levels: 14.67(hourly_sma_20 -1.08%) 13.21(daily_ema_10 -10.92%) 12.57(daily_ema_20 -15.24%) Resistance Levels:

2	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-280	CR	0.1	HoldShort?	(14)	-8	6	-5	-20	1.1,85	67
3	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[1]	63	-36	UT	-0.1	OpenLong?	(14)	4	17	-10	-20	1.2,83	72
4	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[15]	[-13]	66	-170	CR	-0.2	HoldShort	(14)	-1	-6	-12	-20	1.1,88	72
5	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-15]	77	40	CR	-0.1	OpenShort	(16)	8	-39	-8	-6	1.3,94	72

6	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[48]	[16]	94	680	UT	0.3	OpenLong	(18)	30	-5	-5	20	1.8,99	72
7	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[56]	[31]	103	795	UT	0.7	HoldLong	(19)	33	51	-3	20	2.1,100	72
8	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	661	UT	0.5	HoldLong	(16)	30	1	-1	20	2,100	72
9	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[33]	108	1113	UT	0.9	HoldLong?	(16)	37	32	2	20	2.3,100	72
10	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[46]	113	928	UT	1.1	CloseLong?	(12)	25	66	7	20	2.5,100	64

11	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[26]	[19]	103	250	UT	0.6	HoldLong	(7)	12	6	5	20	2.1,100	64
12	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[28]	101	506	UT	0.7	HoldLong	(13)	31	40	3	20	2.2,96	64
13	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	370	UT	0.6	HoldLong	(11)	19	24	-6	20	1.9,94	64
14	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	219	UT	0.5	HoldLong	(10)	16	-7	10	20	1.7,94	64
15	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[13]	93	437	UT	0.9	OpenLong	(10)	18	-8	8	20	2,93	64

16	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[52]	109	560	UT	1.6	HoldLong?	(10)	14	97	11	20	2.7,91	64
17	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	45	[5]	[8]	[-3]	58	-29	CR	-0.2	HoldShort?	(4)	2	-2	-9	-7	0.9,85	58
18	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	21	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
19	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	51	UT	0.1	HoldLong	(6)	9	-14	9	20	1.2,96	58
20	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	156	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58

21	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	53	UT	0.9	OpenLong	(10)	15	26	15	20	1.8,79	58
22	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[11]	50	1	UT	0.6	OpenLong	(8)	13	26	7	15	1.4,65	58
23	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	45	[7]	[6]	[-2]	29	-148	CR	0.3	HoldShort?	(8)	0	5	0	-20	0.9,56	58
24	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	45	[10]	[-5]	[-3]	28	-499	DR	0.2	OpenShort?	(8)	-12	6	-7	-20	0.9,55	60
25	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-390	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60

26	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-56	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60
27	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-27	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
28	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	20	[7]	[18]	[-19]	67	197	CR	-0	HoldShort	(9)	11	-58	5	0	1.1,89	60
29	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[21]	96	635	UT	1	OpenLong	(10)	33	5	14	20	2.1,93	60
30	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[54]	103	355	UT	1.7	HoldLong?	(12)	12	109	14	20	2.7,85	60

31	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	15	[6]	[0]	[-4]	52	-113	DR	-0.1	OpenShort?	(5)	-6	3	-7	-20	1,77	62
32	Sep/26	14	11.88	12.04	11.99(0.33)	12.35(0.49)	12.49(-0.16)	12.41	1.1	3	79(0.1)	10	[6]	[4]	[-9]	54	-49	CR	-0.2	HoldShort	(7)	-3	1	-16	-20	1.1,76	62
33	Sep/26	13	11.88	12.04	11.95(0.34)	12.29(0.57)	12.51(0.16)	12.4	1	3	79(1.2)	25	[6]	[10]	[-4]	62	56	CR	-0.3	HoldShort	(5)	3	3	-16	-20	1.1,84	62
34	Sep/26	12	11.88	12.04	11.91(0.34)	12.22(0.74)	12.49(0.16)	12.38	1	3	78(2.1)	-0	[6]	[12]	[-20]	72	67	CR	-0.3	HoldShort	(5)	3	-36	-15	-20	1.2,92	62
35	Sep/26	11	11.88	12.04	11.87(0.42)	12.13(0.83)	12.47(1.05)	12.67	1.6	3	76(9.6)	50	[7]	[28]	[13]	103	499	UT	0.5	HoldLong	(8)	18	8	-2	20	2.1,100	62

36	Sep/26	10	11.88	12.04	11.82(0.51)	12.03(0.92)	12.34(1.31)	12.61	1.5	3	66(11.2)	50	[9]	[33]	[14]	109	474	UT	0.8	HoldLong	(7)	22	13	-6	20	2.4,99	62
37	Sep/26	9	11.88	12.04	11.76(0.43)	11.92(0.76)	12.18(1)	12.51	1.3	3	55(8)	50	[7]	[26]	[24]	117	443	UT	1.2	HoldLong?	(7)	17	30	5	20	2.7,99	62
38	Sep/25	15	11.85	11.93	11.71(0.26)	11.83(0.42)	12.06(0.92)	12.28	0.9	0	47(5.1)	45	[4]	[20]	[16]	109	458	UT	0.9	HoldLong?	(7)	16	-3	12	20	2.4,99	59
39	Sep/25	14	11.85	11.93	11.68(0.09)	11.78(0.51)	11.95(1.36)	12.3	1	0	42(5.9)	35	[2]	[27]	[33]	128	796	UT	1.8	HoldLong	(4)	23	37	32	20	3.1,100	59
40	Sep/25	13	11.85	11.93	11.67(-0.09)	11.72(0.43)	11.79(0.68)	12.02	0.4	0	36(-7.5)	15	[-2]	[15]	[19]	103	579	UR	1.4	SmallShort	(0)	11	16	36	20	2.1,100	59

41	Sep/25	12	11.85	11.93	11.68(-0.26)	11.67(0.26)	11.71(0.52)	11.9	0.1	0	44(-10.8)	0	[-4]	[10]	[17]	74	609	UR	0.9	SmallShort	(-3)	9	11	40	20	1.1,96	59
42	Sep/25	11	11.85	11.93	11.71(-0.26)	11.64(0.26)	11.65(0.34)	11.82	-0.1	0	54(-9)	-15	[-4]	[7]	[10]	31	458	UR	0.7	SmallShort	(-4)	6	15	21	17	0.4,71	59
43	Sep/25	10	11.85	11.93	11.74(-0.25)	11.61(0.09)	11.65(0)	11.71	-0.3	0	63(-7)	5	[-4]	[-0]	[16]	-6	236	UR	0.3	SmallShort	(-5)	0	26	15	20	-0.1,47	59
44	Sep/25	9	11.85	11.93	11.77(-0.42)	11.6(-0.09)	11.61(-0.34)	11.52	-0.7	0	70(-8.2)	-35	[-7]	[-8]	[-10]	-47	145	DT	-0.3	OpenShort?	(-7)	-6	-18	-2	-20	-0.8,23	59
45	Sep/22	15	11.87	11.93	11.82(-0.42)	11.61(0.09)	11.65(0.26)	11.65	-0.4	-0	79(0.5)	-10	[-7]	[3]	[9]	-31	373	UR	0	SmallShort?	(-5)	4	15	4	20	-0.5,32	51

46	Sep/22	14	11.87	11.93	11.87(-0.42)	11.6(-0.09)	11.62(-0.09)	11.54	-0.6	-0	78(-1.5)	-30	[-7]	[-4]	[-7]	-50	145	DT	-0.2	OpenShort	(-8)	-2	-11	-0	-20	-0.8,20	51
47	Sep/22	13	11.87	11.93	11.92(-0.33)	11.61(0.17)	11.63(0.17)	11.62	-0.5	-0	80(-2.3)	-15	[-6]	[3]	[-5]	-42	150	RG	-0	Wait	(-5)	3	-12	10	-20	-0.7,26	51
48	Sep/22	12	11.87	11.93	11.96(-0.42)	11.59(0.09)	11.61(0.17)	11.71	-0.3	-0	82(-4.3)	-25	[-7]	[1]	[1]	-44	285	UR	0.2	SmallShort	(-5)	3	-5	-15	20	-0.6,21	51
49	Sep/22	11	11.87	11.93	12.01(-0.33)	11.58(-0.26)	11.59(0.35)	11.75	-0.2	-0	86(-3.9)	20	[-6]	[2]	[22]	-49	230	UR	0.4	SmallShort	(-7)	6	34	-16	20	-0.6,16	51
50	Sep/22	10	11.87	11.93	12.05(-0.41)	11.61(-0.68)	11.55(-0.26)	11.5	-0.7	-0	90(2.2)	-25	[-7]	[-12]	[-1]	-72	-93	DT	-0.1	OpenShort	(-8)	-4	-10	-24	20	-1.2,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI