VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0900

VERU Daily Change: 2.89% Daily StdDev 3.72% VERU EMA_5_Trend: -1.33% 10Minute StdDev: $0.0111

Latest Price : $0.75(2.89%)

Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	9	0.9	0.8	(0)	(0)	0.72(-1.37)	0.72	-1.5	-34	13(-1.5)	-50	[0]	[-42]	[1]	-22	-445	DP	0	OpenShort?	(0)	-37	0	3	0	-0.6,43	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.8(daily_ema_10 11.11%) 0.9(daily_ema_20 25%)

2	Oct/2	15	0.91	0.81	0.73(-1.35)	(0)	0.72(0)	0.72	-1.6	-36	15(-0.6)	-50	[-36]	[-17]	[-13]	-29	1062	DT	-0.6	OpenShort?	(0)	0	-41	7	0	-0.6,36	25
3	Oct/2	14	0.91	0.81	0.73(0)	(0)	0.73(1.39)	0.73	-1.5	-36	15(0)	-25	[0]	[30]	[1]	-28	171	UR	0	SmallShort	(-41)	38	0	3	0	-0.5,35	25
4	Oct/2	13	0.91	0.81	0.73(0)	(0)	0.73(0)	0.73	-1.5	-36	15(-0.1)	-30	[0]	[-8]	[15]	-30	-140	DP	0.5	OpenShort	(0)	0	42	9	0	-0.5,33	25
5	Oct/2	12	0.91	0.81	0.73(0)	(0)	0.73(0)	0.72	-1.6	-36	16(0)	-50	[0]	[-8]	[-13]	-49	-270	DR	0	OpenShort	(0)	0	-41	5	0	-1.1,29	25

6	Oct/2	11	0.91	0.81	0.73(0)	0.72(-1.37)	0.73(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-26]	[4]	-38	-140	DP	0.5	OpenShort	(0)	0	42	9	-20	-0.5,25	25
7	Oct/2	10	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	16(-1.2)	-50	[0]	[-8]	[2]	-57	-270	DP	0	OpenShort	(0)	0	0	10	0	-1,18	25
8	Oct/2	9	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	17(-3)	0	[0]	[-8]	[62]	-65	-270	RG	0	Wait?	(0)	0	0	7	20	-1,10	25
9	Sep/29	15	0.93	0.83	0.74(-1.33)	0.73(-1.35)	0.73(0)	0.72	-1.8	-37	20(-0.6)	-50	[-36]	[-37]	[15]	-66	922	DP	0	OpenShort?	(-40)	0	43	6	0	-0.8,4	24
10	Sep/29	14	0.93	0.83	0.74(0)	0.73(0)	0.72(-1.37)	0.71	-1.8	-37	21(-0.4)	-50	[0]	[-47]	[-13]	-88	-838	DR	-0.4	HoldShort	(0)	-37	0	-6	-20	-1.6,2	24

11	Sep/29	13	0.93	0.83	0.75(-1.32)	0.74(-1.33)	0.73(-1.35)	0.71	-1.8	-37	21(-0.7)	-50	[-36]	[-73]	[-15]	-87	351	DT	-0.8	HoldShort	(0)	-37	-42	-8	0	-1.6,3	24
12	Sep/29	12	0.93	0.83	0.75(0)	0.74(0)	0.73(0)	0.72	-1.8	-37	22(-1.6)	-50	[0]	[-10]	[-70]	-83	-530	DR	-0.8	HoldShort	(-40)	0	0	-19	-20	-1.5,5	24
13	Sep/29	11	0.93	0.83	0.76(-1.3)	0.74(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-54]	[-2]	-69	334	DT	-0.7	OpenShort	(0)	-36	0	-14	0	-1.4,16	24
14	Sep/29	10	0.93	0.83	0.76(0)	0.74(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-46]	[-42]	-63	-945	DR	-1	OpenShort	(-39)	-36	-121	-10	0	-1.7,30	24
15	Sep/29	9	0.93	0.83	0.77(-1.28)	0.74(0)	0.76(1.33)	0.75	-1.5	-37	27(-5.4)	-50	[-35]	[17]	[-13]	-27	1183	RG	-0.3	Wait?	(0)	36	-40	4	0	-0.6,38	24

16	Sep/28	15	0.95	0.86	0.77(0)	0.74(0)	0.75(-1.32)	0.76	-1.7	-32	33(-4.5)	-50	[0]	[-43]	[14]	-27	-554	DP	0.3	OpenShort?	(-39)	-36	40	2	0	-0.5,36	27
17	Sep/28	14	0.95	0.86	0.78(-1.27)	0.74(0)	0.75(0)	0.75	-1.8	-32	37(-0.6)	-50	[-34]	[-16]	[1]	-32	755	DP	-0.2	OpenShort	(0)	0	0	3	0	-0.7,36	27
18	Sep/28	13	0.95	0.86	0.78(0)	0.75(-1.32)	0.75(0)	0.75	-1.8	-32	38(-1.1)	-50	[0]	[-25]	[-24]	-38	-510	DR	-0.2	OpenShort	(-38)	0	-40	2	-20	-1,37	27
19	Sep/28	12	0.95	0.86	0.79(-1.25)	0.75(0)	0.76(1.33)	0.76	-1.7	-32	39(-0.7)	-50	[-34]	[20]	[2]	-33	1037	UR	0	SmallShort	(0)	36	0	11	0	-0.7,35	27
20	Sep/28	11	0.95	0.86	0.79(0)	0.75(0)	0.75(1.35)	0.76	-1.7	-32	40(-2.3)	15	[0]	[29]	[48]	-40	-199	UR	0.2	SmallShort	(-38)	37	-39	17	20	-0.9,33	27

21	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	0.75(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-33]	[17]	-43	719	DP	0.7	OpenShort?	(0)	0	40	21	0	-0.7,25	27
22	Sep/27	15	0.97	0.88	0.8(0)	0.76(0)	0.75(0)	0.76	-2.1	-32	43(-4.4)	10	[0]	[-9]	[32]	-66	-620	RG	0.4	Wait?	(-37)	0	124	16	-20	-1.1,12	27
23	Sep/27	14	0.97	0.88	0.81(-1.22)	0.77(-1.28)	0.74(-2.63)	0.73	-2.4	-32	47(2.5)	-50	[-33]	[-106]	[3]	-90	-487	DP	-0.2	OpenShort	(-37)	-71	42	3	-20	-1.7,3	27
24	Sep/27	13	0.97	0.88	0.82(-1.2)	0.78(-1.27)	0.76(-1.3)	0.72	-2.5	-32	45(5.1)	-50	[-32]	[-70]	[-25]	-105	-439	DT	-0.9	HoldShort	(0)	-35	-41	-2	-20	-2.2,0	27
25	Sep/27	12	0.97	0.88	0.82(0)	0.79(-2.47)	0.77(-2.53)	0.73	-2.4	-32	40(6.2)	-50	[0]	[-111]	[-52]	-113	-1766	DR	-1	HoldShort	(-36)	-68	-119	-8	-20	-2.5,0	27

26	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-68]	[-37]	-98	-52	DT	-0.9	OpenShort	(-36)	-34	-77	-2	-20	-2.1,5	27
27	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-36]	-98	71	DT	-0.7	HoldShort	(0)	-33	-76	0	-20	-2.1,5	27
28	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-40	[0]	[-26]	[13]	-88	-590	DP	-0.3	OpenShort?	(-36)	0	38	1	0	-1.7,5	27
29	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-47]	[-12]	-93	58	DT	-0.6	HoldShort?	(0)	-33	0	-5	-20	-1.7,0	28
30	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-37]	-98	-78	DT	-0.8	HoldShort	(-35)	-31	-75	-8	-20	-1.9,0	28

31	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-52]	[-73]	-90	-945	DR	-0.5	HoldShort	(-35)	-31	-37	-13	-20	-1.6,0	28
32	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	410	DT	-0.5	HoldShort	(-34)	0	0	-10	0	-1.3,4	28
33	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-45]	-75	-935	DR	-0.5	HoldShort	(0)	-31	-107	2	-20	-1.6,15	28
34	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-13]	[-21]	-52	623	DT	0	OpenShort	(0)	0	-69	11	0	-0.8,18	28
35	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-6]	[37]	-50	-220	RG	0.5	Wait?	(-34)	0	108	7	0	-0.5,13	28

36	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-30	[0]	[-6]	[-0]	-81	-560	DT	-0.3	HoldShort?	(0)	0	0	-1	0	-1.3,2	28
37	Sep/25	14	0.99	0.94	0.88(0)	0.86(-1.15)	0.85(-1.16)	0.84	-1.9	-16	45(2.8)	-50	[0]	[-50]	[-23]	-84	-805	DR	-0.3	HoldShort	(0)	-29	-36	-12	-20	-1.4,1	28
38	Sep/25	13	0.99	0.94	0.88(0)	0.87(-1.14)	0.85(0)	0.85	-1.8	-16	43(0.2)	15	[0]	[-20]	[62]	-72	-450	RG	-0.3	Wait	(-34)	0	36	-4	20	-1.2,8	28
39	Sep/25	12	0.99	0.94	0.88(0)	0.87(0)	0.86(-1.15)	0.84	-1.9	-16	42(-6.1)	-50	[0]	[-35]	[-57]	-78	-802	DR	-0.6	HoldShort	(0)	-29	-137	-5	-20	-1.5,10	28
40	Sep/25	9	0.99	0.94	0.88(0)	0.88(-1.12)	0.87(1.16)	0.88	-1.4	-16	49(-3.5)	-40	[0]	[10]	[2]	-48	135	UR	0.3	SmallShort?	(34)	29	35	0	-20	-0.3,10	28

41	Sep/22	15	1.01	0.96	0.88(0)	0.89(-1.11)	0.87(0)	0.87	-2	-16	52(-9.6)	-40	[0]	[-20]	[11]	-59	-220	DP	0.2	OpenShort?	(0)	0	35	-7	0	-0.5,4	35
42	Sep/22	14	1.01	0.96	0.88(0)	0.9(-1.1)	0.86(-1.15)	0.86	-2.1	-16	62(-1)	-50	[0]	[-48]	[-13]	-63	-582	DR	0	OpenShort	(0)	-29	0	-16	-20	-0.7,5	35
43	Sep/22	13	1.01	0.96	0.88(0)	0.9(0)	0.87(-2.25)	0.86	-2.1	-16	63(-1.3)	-50	[0]	[-62]	[-13]	-48	-813	DR	-0.2	OpenShort	(0)	-57	0	-18	-20	-0.7,20	35
44	Sep/22	12	1.01	0.96	0.89(1.14)	0.91(-1.09)	0.89(-1.11)	0.86	-2.1	-16	64(-1)	-20	[29]	[-40]	[-5]	-38	-1528	DR	-0.7	OpenShort	(0)	-28	0	-29	0	-0.7,30	35
45	Sep/22	11	1.01	0.96	0.88(-1.12)	0.91(0)	0.9(-2.17)	0.86	-2.1	-16	65(-0.8)	-50	[-28]	[-67]	[-60]	-14	257	DT	-0.9	OpenShort	(34)	-55	0	-31	-20	-0.4,46	35

46	Sep/22	10	1.01	0.96	0.88(0)	0.92(-1.08)	0.92(-1.08)	0.86	-2.1	-16	66(-0.6)	-50	[0]	[-46]	[-68]	7	-565	DR	-1.3	OpenShort	(-34)	-27	-166	-20	-20	-0.7,74	35
47	Sep/22	9	1.01	0.96	0.88(0)	0.93(1.09)	0.93(-1.06)	0.91	-1.4	-16	66(-1.8)	-50	[0]	[-18]	[-87]	49	-2	DR	-0.4	OpenShort?	(0)	-27	-127	-10	-20	0.4,89	35
48	Sep/21	14	1.01	0.98	0.88(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	68(-10.6)	-25	[0]	[38]	[35]	79	895	UR	0.2	SmallShort	(0)	27	65	26	20	1.3,96	41
49	Sep/21	13	1.01	0.98	0.88(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-45	[0]	[11]	[11]	66	450	UR	0	SmallShort	(0)	0	-32	22	20	0.8,96	41
50	Sep/21	12	1.01	0.98	0.88(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[11]	[13]	78	560	UR	0.2	SmallShort	(0)	0	0	26	20	1.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI