SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $78.4100 One month high (close): $93.7000

SWK Daily Change: -2.86% Daily StdDev 1.61% SWK EMA_5_Trend: -0.91% 10Minute StdDev: $1.9079

Latest Price : $78.41(-2.86%)

Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	9	85.96	82.83	82.69(-0.18)	81.74(-0.39)	80.65(-0.46)	80.01	-1.5	-28	32(3.8)	-50	[-11]	[-50]	[-13]	-103	-251	DT	-0.5	HoldShort?	(-14)	-29	-27	4	-20	-2.1,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.74(hourly_sma_10 2.16%) 82.69(hourly_sma_20 3.35%) 82.83(daily_ema_10 3.52%) 85.96(daily_ema_20 7.44%)

2	Oct/2	15	86.68	83.74	82.84(-0.16)	82.06(-0.39)	81.02(-0.55)	80.38	-1.7	-26	28(1.7)	-50	[-10]	[-54]	[-14]	-105	-276	DT	-0.6	HoldShort?	(-11)	-34	-27	6	-20	-2.2,0	19
3	Oct/2	14	86.68	83.74	82.97(-0.13)	82.38(-0.36)	81.47(-0.54)	80.75	-1.6	-26	26(3.7)	-50	[-8]	[-52]	[-9]	-108	-275	DT	-0.7	HoldShort	(-8)	-34	-13	-1	-20	-2.3,0	19
4	Oct/2	13	86.68	83.74	83.08(-0.08)	82.68(-0.29)	81.91(-0.63)	80.93	-1.5	-26	23(4)	-50	[-5]	[-55]	[-15]	-115	-343	DT	-1.2	HoldShort	(-7)	-40	-17	-18	-20	-2.6,0	19
5	Oct/2	12	86.68	83.74	83.15(-0.08)	82.92(-0.35)	82.43(-0.52)	81.16	-1.5	-26	19(3.8)	-50	[-5]	[-50]	[-29]	-123	-294	DT	-1.8	HoldShort	(-5)	-33	-52	-32	-20	-2.9,0	19

6	Oct/2	11	86.68	83.74	83.22(-0.02)	83.21(-0.24)	82.86(-0.32)	81.88	-1.3	-26	15(1.2)	-50	[-1]	[-33]	[-28]	-106	-223	DT	-1.8	HoldShort	(-2)	-20	-50	-39	-20	-2.4,4	19
7	Oct/2	10	86.68	83.74	83.24(-0.01)	83.41(-0.12)	83.13(-0.22)	82.57	-1.1	-26	14(0.1)	-50	[-1]	[-23]	[-17]	-61	-129	DT	-1.1	OpenShort	(1)	-14	-31	-23	-20	-1.3,22	19
8	Oct/2	9	86.68	83.74	83.24(0)	83.51(-0.05)	83.31(-0.17)	83	-1	-26	14(0)	-50	[0]	[-17]	[-16]	-27	-76	DR	-0.6	OpenShort?	(1)	-11	-33	-15	-20	-0.5,36	19
9	Sep/29	15	87.36	84.38	83.25(0.04)	83.55(-0.06)	83.45(0.05)	83.46	-1	-24	14(0.1)	-35	[3]	[-2]	[3]	12	1	RG	0	Wait?	(1)	3	11	-9	7	0.4,52	20
10	Sep/29	14	87.36	84.38	83.22(0.06)	83.6(-0.05)	83.41(-0.18)	83.3	-1.1	-24	13(-1)	-45	[4]	[-16]	[-2]	8	-105	DR	-0.2	OpenShort	(1)	-12	8	-18	-18	0.2,53	20

11	Sep/29	13	87.36	84.38	83.17(0.05)	83.64(0.01)	83.56(-0.17)	83.18	-1.1	-24	14(-1.1)	-50	[3]	[-13]	[-13]	19	-101	DR	-0.7	OpenShort	(4)	-11	-25	-10	-20	0,69	20
12	Sep/29	12	87.36	84.38	83.13(0.1)	83.63(0.08)	83.56(0)	83.54	-1	-24	16(-0.7)	-35	[7]	[1]	[-10]	40	-60	CR	-0.3	HoldShort	(5)	0	-15	-15	-20	0.7,72	20
13	Sep/29	11	87.36	84.38	83.05(0.1)	83.56(0.11)	83.7(0.05)	83.76	-1	-24	16(-0.2)	-10	[7]	[5]	[9]	62	-6	RG	0.1	Wait	(6)	3	31	-5	-2	1.2,82	20
14	Sep/29	10	87.36	84.38	82.97(0.04)	83.47(0.1)	83.66(-0.16)	83.32	-1.1	-24	16(-0.1)	-50	[3]	[-10]	[-21]	49	-48	DR	-0.5	OpenShort	(4)	-10	-49	-8	-20	0.6,84	20
15	Sep/29	9	87.36	84.38	82.94(0.08)	83.39(0.19)	83.79(0.08)	84.01	-0.9	-24	17(1.4)	-15	[5]	[9]	[6]	85	64	RG	0.4	Wait?	(6)	5	14	3	13	1.7,92	20

16	Sep/28	15	87.89	84.79	82.87(0.05)	83.23(0.19)	83.72(0.18)	83.82	-1	-23	15(1.7)	-25	[3]	[16]	[4]	77	105	RG	0.2	Wait?	(4)	12	14	-6	11	1.7,84	20
17	Sep/28	14	87.89	84.79	82.87(0)	83.07(0.1)	83.57(0.18)	83.63	-1.1	-23	13(0.1)	-50	[0]	[11]	[4]	74	149	UR	0.1	SmallShort	(2)	11	8	-1	20	1.5,86	20
18	Sep/28	13	87.89	84.79	82.83(-0.01)	82.99(0.05)	83.42(0.16)	83.52	-1.1	-23	13(-0.4)	-50	[-1]	[8]	[-5]	75	132	RG	0.2	Wait	(0)	10	-29	15	20	1.3,92	20
19	Sep/28	12	87.89	84.79	82.84(-0.01)	82.95(0.13)	83.29(0.37)	83.93	-1	-23	14(-0.4)	-20	[-1]	[24]	[16]	96	240	UR	1.2	SmallShort	(1)	23	15	35	20	2,96	20
20	Sep/28	11	87.89	84.79	82.85(-0.05)	82.84(0.17)	82.98(0.31)	83.72	-1.1	-23	14(-2.2)	-30	[-3]	[21]	[24]	76	247	UR	1.3	SmallShort	(-1)	20	48	32	20	1.6,86	20

21	Sep/28	10	87.89	84.79	82.89(-0.08)	82.7(0.1)	82.72(0.17)	83.05	-1.2	-23	16(-2.1)	-50	[-5]	[10]	[10]	29	152	UR	0.5	SmallShort	(-6)	11	14	28	11	0.3,71	20
22	Sep/28	9	87.89	84.79	82.96(-0.06)	82.62(0.08)	82.58(0.02)	82.85	-1.3	-23	18(-0.8)	-50	[-4]	[-0]	[2]	-8	59	UR	0.4	SmallShort?	(-6)	1	-3	16	1	-0.2,47	20
23	Sep/27	15	88.44	85.17	83.01(-0.08)	82.55(0.1)	82.56(-0.06)	82.89	-1.4	-25	19(-0.4)	-50	[-5]	[-5]	[14]	-19	61	DP	0.4	OpenShort?	(-4)	-4	33	12	8	-0.2,36	13
24	Sep/27	14	88.44	85.17	83.08(-0.11)	82.47(-0.04)	82.61(-0.12)	82.44	-1.5	-25	20(-0.7)	-50	[-7]	[-14]	[-1]	-56	6	DT	-0.2	OpenShort	(-7)	-8	0	-7	-1	-0.8,14	13
25	Sep/27	13	88.44	85.17	83.17(-0.08)	82.5(-0.01)	82.71(0.06)	82.44	-1.5	-25	20(0)	-50	[-5]	[-1]	[2]	-56	13	DP	-0.3	OpenShort	(-7)	4	11	-8	2	-0.9,17	13

26	Sep/27	12	88.44	85.17	83.24(-0.11)	82.51(-0.11)	82.66(-0.01)	82.29	-1.5	-25	20(0.7)	-50	[-7]	[-9]	[-11]	-55	7	DT	-0.4	OpenShort	(-6)	-1	-32	-1	-1	-1.2,25	13
27	Sep/27	11	88.44	85.17	83.33(-0.05)	82.6(-0.08)	82.67(0.17)	82.74	-1.4	-25	20(0)	-50	[-3]	[4]	[-4]	-35	30	RG	0.1	Wait	(-4)	11	-31	17	20	-0.7,33	13
28	Sep/27	10	88.44	85.17	83.37(-0.05)	82.67(-0.04)	82.53(0.29)	83.17	-1.3	-25	20(-0.6)	-30	[-3]	[13]	[15]	-31	112	UR	0.8	SmallShort	(-3)	19	21	21	20	-0.3,27	13
29	Sep/27	9	88.44	85.17	83.41(-0.11)	82.7(-0.18)	82.29(0.01)	82.88	-1.4	-25	20(-0.1)	-50	[-7]	[-10]	[20]	-52	62	DP	0.7	OpenShort?	(-4)	1	43	17	20	-0.6,13	13
30	Sep/26	15	88.97	85.61	83.5(-0.11)	82.85(-0.26)	82.28(-0.11)	82.28	-1.7	-25	20(0.4)	-50	[-7]	[-22]	[4]	-85	-61	DP	0	OpenShort?	(-8)	-7	6	8	13	-1.5,3	7

31	Sep/26	14	88.97	85.61	83.59(-0.13)	83.07(-0.26)	82.37(-0.19)	82.2	-1.7	-25	20(1.2)	-50	[-8]	[-26]	[-0]	-94	-84	DT	-0.2	OpenShort	(-7)	-12	4	3	-20	-1.8,1	7
32	Sep/26	13	88.97	85.61	83.7(-0.18)	83.29(-0.23)	82.53(-0.33)	82.15	-1.7	-25	19(0.8)	-50	[-11]	[-35]	[-4]	-103	-89	BT	-0.5	OpenLong	(-8)	-20	-1	2	-20	-2.1,0	7
33	Sep/26	12	88.97	85.61	83.85(-0.18)	83.48(-0.24)	82.8(-0.38)	82.17	-1.7	-25	18(1.3)	-50	[-11]	[-38]	[-15]	-110	-112	DT	-0.9	HoldShort	(-11)	-23	-31	-2	-20	-2.4,0	7
34	Sep/26	11	88.97	85.61	84(-0.15)	83.68(-0.2)	83.12(-0.36)	82.6	-1.6	-25	17(0.8)	-50	[-9]	[-35]	[-8]	-103	-107	DT	-0.8	CloseShort	(-10)	-22	-9	-7	-20	-2.1,0	7
35	Sep/26	10	88.97	85.61	84.13(-0.17)	83.85(-0.14)	83.42(-0.44)	82.72	-1.6	-25	16(1)	-50	[-10]	[-39]	[-15]	-108	-107	DT	-1.1	HoldShort	(-9)	-27	-20	-16	-20	-2.3,0	7

36	Sep/26	9	88.97	85.61	84.27(-0.12)	83.97(-0.1)	83.79(-0.32)	83	-1.5	-25	15(0.9)	-50	[-7]	[-29]	[-21]	-105	-108	DT	-1.4	CloseShort?	(-8)	-20	-37	-25	-20	-2.2,0	7
37	Sep/25	15	89.44	86.34	84.37(-0.08)	84.05(-0.04)	84.06(-0.12)	83.53	-1.6	-21	14(-0.5)	-50	[-5]	[-14]	[-11]	-81	-48	DT	-1	HoldShort?	(-7)	-7	-15	-19	-20	-1.5,7	16
38	Sep/25	14	89.44	86.34	84.44(-0.17)	84.08(-0.05)	84.16(-0.11)	83.75	-1.6	-21	14(-4)	-50	[-10]	[-15]	[-11]	-60	67	DT	-0.8	OpenShort	(-4)	-7	-25	-9	-17	-1.3,23	16
39	Sep/25	13	89.44	86.34	84.58(-0.19)	84.12(-0.04)	84.25(-0.04)	84.11	-1.5	-21	18(-6)	-50	[-12]	[-11]	[-7]	-31	126	DT	-0.2	OpenShort	(-8)	-2	-28	8	9	-0.7,37	16
40	Sep/25	12	89.44	86.34	84.74(-0.19)	84.15(0.06)	84.28(0.17)	84.51	-1.4	-21	24(-6)	-50	[-12]	[5]	[5]	-25	210	UR	0.3	SmallShort	(-11)	10	5	10	18	-0.3,33	16

41	Sep/25	11	89.44	86.34	84.9(-0.22)	84.1(-0.01)	84.14(0.12)	84.43	-1.4	-21	30(-5.8)	-50	[-13]	[-1]	[14]	-34	197	DP	0.3	OpenShort	(-12)	7	33	8	20	-0.4,26	16
42	Sep/25	10	89.44	86.34	85.09(-0.26)	84.11(-0.12)	84.04(0.04)	83.97	-1.5	-21	36(-4.1)	-50	[-16]	[-9]	[-3]	-56	149	DT	-0.1	OpenShort	(-15)	2	-15	7	13	-0.9,17	16
43	Sep/25	9	89.44	86.34	85.31(-0.26)	84.21(-0.13)	84.01(0.02)	84.19	-1.5	-21	40(-4.3)	-50	[-16]	[-11]	[1]	-55	144	DP	0.1	OpenShort?	(-15)	1	-8	8	20	-0.8,15	16
44	Sep/22	15	89.76	87.06	85.53(-0.24)	84.32(-0.11)	84.01(0)	84.31	-1.6	-19	45(-6.5)	-50	[-15]	[-11]	[13]	-58	107	DP	0.2	OpenShort?	(-16)	0	30	8	20	-0.8,12	14
45	Sep/22	14	89.76	87.06	85.74(-0.2)	84.41(-0.18)	83.99(-0.07)	83.88	-1.8	-19	51(1.1)	-50	[-12]	[-17]	[-0]	-77	-32	DT	-0.1	OpenShort	(-17)	-4	1	2	-11	-1.1,1	14

46	Sep/22	13	89.76	87.06	85.91(-0.17)	84.56(-0.17)	84.05(-0.14)	83.86	-1.8	-19	50(1.6)	-50	[-10]	[-21]	[-1]	-80	-100	DT	-0.1	OpenShort	(-12)	-9	4	0	-20	-1.2,0	14
47	Sep/22	12	89.76	87.06	86.06(-0.14)	84.7(-0.12)	84.17(-0.31)	83.81	-1.8	-19	48(2.6)	-50	[-9]	[-29]	[-10]	-83	-196	DT	-0.2	OpenShort	(-12)	-19	-20	3	-20	-1.4,2	14
48	Sep/22	11	89.76	87.06	86.18(-0.12)	84.8(-0.28)	84.43(-0.27)	84.1	-1.7	-19	46(2.2)	-50	[-7]	[-31]	[-11]	-83	-186	DT	-0.2	OpenShort	(-8)	-17	-20	-28	-2	-1.4,2	14
49	Sep/22	10	89.76	87.06	86.28(-0.14)	85.04(-0.36)	84.66(-0.22)	84.38	-1.6	-19	44(2.2)	-50	[-9]	[-31]	[4]	-81	-132	DP	-0.2	OpenShort	(-6)	-13	21	-27	18	-1.3,2	14
50	Sep/22	9	89.76	87.06	86.4(-0.16)	85.35(-0.41)	84.85(-0.27)	84.08	-1.7	-19	41(2.7)	-50	[-10]	[-36]	[-15]	-91	-174	DT	-0.6	OpenShort?	(-10)	-17	-28	-30	-11	-1.7,2	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI