NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $29.3900 One month high (close): $38.1900

NTLA Daily Change: 1.26% Daily StdDev 2.38% NTLA EMA_5_Trend: -1.59% 10Minute StdDev: $1.0167

Latest Price : $29.76(1.26%)

Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	9	34.07	31.82	31.01(-0.39)	30.18(-0.82)	29.56(-0.67)	29.21	-1.8	-32	37(3.5)	-50	[-16]	[-56]	[-17]	-94	-358	DT	-0.3	OpenShort?	(-19)	-28	-34	1	-20	-1.8,1	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.18(hourly_sma_10 3.32%) 31.01(hourly_sma_20 6.16%) 31.82(daily_ema_10 8.94%) 34.07(daily_ema_20 16.64%)

2	Oct/2	15	34.49	32.29	31.13(-0.42)	30.43(-0.72)	29.76(-0.43)	29.45	-1.9	-32	33(0.8)	-50	[-18]	[-45]	[-18]	-92	-231	DT	-0.3	HoldShort?	(-15)	-18	-44	8	-20	-1.8,3	6
3	Oct/2	14	34.49	32.29	31.26(-0.35)	30.65(-0.62)	29.89(-0.57)	29.76	-1.8	-32	33(2)	-50	[-15]	[-48]	[-7]	-92	-272	DT	-0.2	OpenShort	(-16)	-24	-7	8	-20	-1.8,3	6
4	Oct/2	13	34.49	32.29	31.37(-0.35)	30.84(-0.64)	30.06(-1.22)	29.81	-1.8	-32	31(3.2)	-50	[-15]	[-76]	[0]	-98	-455	DT	-0.3	OpenShort	(-16)	-52	22	9	-20	-2,2	6
5	Oct/2	12	34.49	32.29	31.48(-0.32)	31.04(-0.77)	30.43(-1.23)	29.66	-1.9	-32	27(5.3)	-50	[-14]	[-79]	[-32]	-115	-568	DT	-1.1	HoldShort	(-16)	-52	-62	8	-20	-2.6,0	6

6	Oct/2	11	34.49	32.29	31.58(-0.25)	31.28(-0.57)	30.81(-0.93)	30.1	-1.7	-32	22(4.3)	-50	[-11]	[-61]	[-14]	-115	-454	DT	-1.2	HoldShort	(-11)	-39	4	-17	-20	-2.6,0	6
7	Oct/2	10	34.49	32.29	31.66(-0.31)	31.46(-0.6)	31.1(-1.08)	30.07	-1.7	-32	18(7.2)	-50	[-13]	[-69]	[-46]	-126	-460	DT	-2.2	HoldShort	(-11)	-46	-86	-13	-20	-3.4,9	6
8	Oct/2	9	34.49	32.29	31.76(-0.19)	31.65(-0.31)	31.44(-0.57)	30.69	-1.5	-32	11(3.7)	-50	[-8]	[-40]	[-57]	-139	-293	DT	-2.7	HoldShort?	(-9)	-24	-127	-24	-20	-3.9,9	6
9	Sep/29	15	34.92	32.86	31.82(-0.16)	31.75(-0.16)	31.62(-0.09)	31.64	-1.4	-28	7(-3)	-50	[-7]	[-14]	[8]	-65	79	DP	0.1	OpenShort?	(-3)	-4	22	-5	19	-1,10	7
10	Sep/29	14	34.92	32.86	31.87(-0.13)	31.8(-0.13)	31.65(-0.35)	31.48	-1.4	-28	10(-0.3)	-50	[-6]	[-25]	[-12]	-86	-73	DT	-0.7	HoldShort	(-8)	-16	-16	-17	-20	-1.7,7	7

11	Sep/29	13	34.92	32.86	31.91(-0.13)	31.8(0)	31.76(-0.16)	31.6	-1.4	-28	10(-0.4)	-50	[-6]	[-14]	[-9]	-66	-3	DT	-0.7	OpenShort	(-6)	-7	-8	-10	-20	-1.3,17	7
12	Sep/29	12	34.92	32.86	31.95(-0.13)	31.84(-0.13)	31.81(-0.16)	31.66	-1.4	-28	11(-0.3)	-50	[-6]	[-17]	[-7]	-50	7	DT	-0.6	OpenShort	(-6)	-7	-11	-15	-13	-1.1,28	7
13	Sep/29	11	34.92	32.86	31.99(-0.12)	31.88(-0.06)	31.86(-0.06)	31.74	-1.3	-28	11(-1.4)	-50	[-5]	[-10]	[-2]	-36	31	DT	-0.5	OpenShort	(-4)	-3	-4	2	-9	-1,39	7
14	Sep/29	10	34.92	32.86	32.03(-0.19)	31.9(-0.06)	31.88(-0.22)	31.77	-1.3	-28	12(-1.7)	-50	[-9]	[-18]	[-14]	-36	64	DT	-0.4	OpenShort	(-7)	-10	-36	-2	-20	-0.9,37	7
15	Sep/29	9	34.92	32.86	32.09(-0.12)	31.92(0.13)	31.95(0.09)	32.04	-1.2	-28	14(-1.5)	-50	[-5]	[1]	[10]	-6	131	UR	0.3	SmallShort?	(-5)	4	28	10	-6	-0.2,49	7

16	Sep/28	15	35.22	33.27	32.13(-0.16)	31.88(0.03)	31.92(0.16)	31.83	-1.5	-27	15(-2.2)	-50	[-7]	[1]	[-5]	-41	122	RG	-0.2	Wait?	(-7)	7	-9	-3	-13	-0.8,29	10
17	Sep/28	14	35.22	33.27	32.18(-0.03)	31.88(0)	31.87(-0.09)	31.9	-1.4	-27	18(0.2)	-50	[-1]	[-9]	[4]	-31	-83	DP	0.1	OpenShort	(-8)	-4	4	6	16	-0.7,37	10
18	Sep/28	13	35.22	33.27	32.19(-0.06)	31.87(-0.06)	31.9(-0.09)	31.87	-1.5	-27	17(0.3)	-50	[-3]	[-11]	[-8]	-35	-60	DT	-0.1	OpenShort	(-1)	-4	-29	13	-3	-0.8,35	10
19	Sep/28	12	35.22	33.27	32.21(-0.06)	31.89(-0.13)	31.93(0.16)	32.09	-1.4	-27	17(-0.2)	-45	[-3]	[-2]	[14]	-32	66	DP	0.4	OpenShort	(-1)	7	24	3	20	-0.3,26	10
20	Sep/28	11	35.22	33.27	32.23(-0.09)	31.93(-0.16)	31.88(0.13)	31.91	-1.4	-27	17(0.3)	-45	[-4]	[-4]	[18]	-50	30	DP	0.1	OpenShort	(-4)	6	44	0	20	-0.8,20	10

21	Sep/28	10	35.22	33.27	32.26(-0.09)	31.98(-0.28)	31.84(-0.16)	31.58	-1.6	-27	17(1.5)	-50	[-4]	[-19]	[-24]	-73	-158	DT	-0.7	OpenShort	(-5)	-7	-59	-2	-20	-1.7,20	10
22	Sep/28	9	35.22	33.27	32.26(0)	32.07(-0.09)	31.89(0.13)	32.03	-1.4	-27	16(-0.1)	-40	[0]	[-1]	[5]	-40	-45	DP	0.4	OpenShort?	(-1)	6	-1	19	20	-0.7,28	10
23	Sep/27	15	35.54	33.69	32.29(0.03)	32.1(-0.19)	31.85(0.03)	32.04	-1.6	-25	16(-0.8)	-35	[1]	[-7]	[9]	-51	-104	RG	0.5	Wait?	(0)	1	16	16	16	-0.7,17	11
24	Sep/27	14	35.54	33.69	32.28(-0.12)	32.16(-0.28)	31.84(-0.41)	31.92	-1.6	-25	16(0.1)	-50	[-5]	[-30]	[13]	-68	-91	DP	0.2	OpenShort	(-1)	-18	37	2	6	-1,7	11
25	Sep/27	13	35.54	33.69	32.32(-0.15)	32.25(-0.37)	31.97(-0.47)	31.64	-1.8	-25	16(1.4)	-50	[-7]	[-35]	[-9]	-98	-175	DT	-0.9	OpenShort	(-6)	-21	-11	-14	-20	-1.9,0	11

26	Sep/27	12	35.54	33.69	32.37(-0.15)	32.37(-0.4)	32.12(-0.43)	31.72	-1.7	-25	15(1.5)	-50	[-7]	[-34]	[-21]	-100	-155	DT	-1.2	HoldShort	(-6)	-19	-27	-33	-20	-2,0	11
27	Sep/27	11	35.54	33.69	32.42(-0.12)	32.5(-0.06)	32.26(-0.28)	31.92	-1.6	-25	13(0.8)	-50	[-5]	[-19]	[-15]	-74	-98	DT	-1.1	OpenShort	(-5)	-12	-14	-17	-20	-1.7,19	11
28	Sep/27	10	35.54	33.69	32.46(-0.15)	32.52(-0.12)	32.35(-0.55)	32.03	-1.6	-25	13(-0.1)	-50	[-7]	[-33]	[-33]	-57	-116	DT	-1.2	OpenShort	(-4)	-24	-69	-14	-20	-1.5,31	11
29	Sep/27	9	35.54	33.69	32.51(-0.03)	32.56(0.09)	32.53(-0.03)	32.56	-1.3	-25	13(-0.5)	-45	[-1]	[-4]	[8]	-1	44	DP	0.1	OpenShort?	(-3)	-1	24	0	3	0.2,44	11
30	Sep/26	15	35.86	34.04	32.52(-0.15)	32.56(0)	32.54(-0.25)	32.38	-1.6	-25	13(-3.1)	-50	[-7]	[-18]	[-7]	-24	52	DT	-0.5	OpenShort?	(-4)	-11	-4	-17	-20	-0.5,39	11

31	Sep/26	14	35.86	34.04	32.57(-0.18)	32.53(0.06)	32.62(-0.37)	32.41	-1.6	-25	16(-2.9)	-50	[-8]	[-22]	[-5]	-14	42	DT	-0.6	OpenShort	(-6)	-16	3	-16	-20	-0.5,49	11
32	Sep/26	13	35.86	34.04	32.63(-0.21)	32.51(0.09)	32.74(0.15)	32.39	-1.6	-25	19(-2.6)	-50	[-9]	[1]	[-16]	-1	187	RG	-0.9	SmallLong	(-8)	7	-35	-3	-20	-0.6,64	11
33	Sep/26	12	35.86	34.04	32.7(-0.12)	32.48(0.22)	32.69(0.31)	32.66	-1.5	-25	22(-1.8)	-50	[-5]	[12]	[-6]	26	193	RG	-0.1	Wait	(-8)	14	-22	9	3	-0.1,78	11
34	Sep/26	11	35.86	34.04	32.74(-0.06)	32.41(0.06)	32.59(0.22)	32.83	-1.4	-25	24(-0.4)	-40	[-3]	[5]	[12]	34	148	UR	0.5	SmallShort	(-5)	10	0	33	20	0.2,79	11
35	Sep/26	10	35.86	34.04	32.76(-0.06)	32.41(0)	32.52(0.18)	32.83	-1.4	-25	24(-0.6)	-50	[-3]	[2]	[4]	7	129	UR	0.6	SmallShort	(-1)	8	-18	22	20	0.1,54	11

36	Sep/26	9	35.86	34.04	32.78(0.03)	32.39(0.12)	32.46(0.59)	32.97	-1.4	-25	25(0.2)	5	[1]	[23]	[49]	-1	183	RG	1	SmallShort?	(-1)	26	111	16	20	0.4,39	11
37	Sep/25	15	36.15	34.52	32.77(-0.15)	32.35(-0.15)	32.27(-0.03)	32.13	-2	-24	24(-0.6)	-50	[-7]	[-13]	[-5]	-64	-51	DT	-0.3	OpenShort?	(-6)	-1	-11	-1	-16	-1.2,16	12
38	Sep/25	14	36.15	34.52	32.82(-0.3)	32.4(-0.22)	32.28(0.12)	32.21	-2	-24	25(-3.5)	-50	[-13]	[-9]	[-11]	-59	145	DT	-0.1	OpenShort	(-5)	5	-36	7	0	-1.2,21	12
39	Sep/25	13	36.15	34.52	32.92(-0.3)	32.47(-0.12)	32.24(-0.03)	32.49	-1.9	-24	29(-5.4)	-50	[-13]	[-13]	[9]	-50	167	DP	0.4	OpenShort	(-11)	-1	12	12	20	-0.8,20	12
40	Sep/25	12	36.15	34.52	33.02(-0.36)	32.51(-0.31)	32.25(-0.19)	32.4	-1.9	-24	34(-4.4)	-50	[-16]	[-25]	[15]	-61	129	DP	0.2	OpenShort	(-15)	-8	32	10	20	-0.9,12	12

41	Sep/25	11	36.15	34.52	33.14(-0.42)	32.61(-0.43)	32.31(-0.37)	32.16	-2	-24	38(-2.3)	-50	[-18]	[-36]	[2]	-79	33	DP	-0.2	OpenShort	(-18)	-16	9	-1	-9	-1.3,4	12
42	Sep/25	10	36.15	34.52	33.28(-0.36)	32.75(-0.46)	32.43(-0.22)	32.09	-2.1	-24	41(-1.3)	-50	[-16]	[-30]	[0]	-86	-51	DT	-0.4	HoldShort	(-18)	-10	9	-3	-20	-1.5,2	12
43	Sep/25	9	36.15	34.52	33.4(-0.42)	32.9(-0.51)	32.5(-0.58)	32.02	-2.1	-24	42(1.8)	-50	[-18]	[-47]	[-36]	-91	-129	DT	-0.6	OpenShort?	(-18)	-25	-81	-3	-20	-1.7,2	12
44	Sep/22	15	36.46	35.11	33.54(-0.3)	33.07(-0.15)	32.69(-0.24)	32.64	-2.2	-20	40(-5)	-50	[-13]	[-23]	[-6]	-76	-27	DT	-0.1	HoldShort?	(-14)	-10	-8	4	-20	-1.1,2	16
45	Sep/22	14	36.46	35.11	33.64(-0.24)	33.12(-0.15)	32.77(-0.4)	32.7	-2.1	-20	45(1)	-50	[-10]	[-29]	[-3]	-78	-138	DT	-0.1	HoldShort	(-13)	-17	4	0	-20	-1.2,2	16

46	Sep/22	13	36.46	35.11	33.72(-0.27)	33.17(-0.06)	32.9(-0.54)	32.67	-2.1	-20	44(1.4)	-50	[-12]	[-33]	[-6]	-82	-176	DT	-0.3	OpenShort	(-11)	-23	6	-5	-20	-1.3,1	16
47	Sep/22	12	36.46	35.11	33.81(-0.27)	33.19(-0.12)	33.08(-0.66)	32.62	-2.2	-20	43(2.5)	-50	[-12]	[-39]	[-20]	-89	-244	DT	-0.6	OpenShort	(-11)	-28	-30	-14	-20	-1.6,1	16
48	Sep/22	11	36.46	35.11	33.9(-0.21)	33.23(-0.42)	33.3(-0.39)	32.85	-2	-20	40(2)	-50	[-9]	[-34]	[-10]	-79	-197	DT	-0.6	OpenShort	(-10)	-17	-18	-26	9	-1.5,9	16
49	Sep/22	10	36.46	35.11	33.97(-0.18)	33.37(-0.54)	33.43(-0.24)	32.99	-2	-20	38(2.9)	-50	[-8]	[-30]	[-18]	-68	-170	DT	-0.7	OpenShort	(-9)	-10	-48	-23	18	-1.5,20	16
50	Sep/22	9	36.46	35.11	34.03(-0.12)	33.55(-0.39)	33.51(0.24)	33.37	-1.7	-20	35(0.3)	-50	[-5]	[-5]	[-7]	-46	-8	DT	-0.2	OpenShort?	(-4)	10	-27	-15	20	-1.1,32	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI