MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $97.8200 One month high (close): $114.6800

MRNA Daily Change: -0.38% Daily StdDev 2.95% MRNA EMA_5_Trend: 0.96% 10Minute StdDev: $0.7545

Latest Price : $102.93(-0.38%)

Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	9	104.39	100.99	102.15(0.24)	102.94(-0.07)	102.51(-0.11)	103.08	-0.3	-10	31(-5.1)	-15	[8]	[-4]	[4]	34	-154	RG	0.4	Wait?	(8)	-4	7	4	16	0.7,66	42
Daily Trend: % Up Forces: Down Forces: 100.99(daily_ema_10 -2.03%) 102.94(hourly_sma_10 -0.14%) Support Levels: 102.15(weak_hourly_sma_20 -0.9%) Resistance Levels: 104.39(daily_ema_20 1.27%)

2	Oct/2	15	104.7	101.29	101.91(0.23)	103.01(-0.02)	102.62(-0.08)	102.87	-0.4	-10	36(-2.9)	-20	[8]	[-2]	[2]	20	-140	RG	0.2	Wait?	(9)	-3	12	-8	-4	0.6,55	48
3	Oct/2	14	104.7	101.29	101.68(0.14)	103.03(0.01)	102.7(-0.02)	102.53	-0.5	-10	39(-0.9)	-35	[5]	[0]	[3]	22	-53	RG	-0.1	Wait	(8)	-1	24	-15	-20	0.5,59	48
4	Oct/2	13	104.7	101.29	101.54(0.11)	103.02(-0.05)	102.72(-0.34)	101.86	-0.6	-10	40(-1)	-50	[4]	[-12]	[-13]	22	-149	DR	-0.5	OpenShort	(4)	-12	-16	-15	-20	0.2,67	48
5	Oct/2	12	104.7	101.29	101.43(0.2)	103.07(-0.02)	103.07(-0.3)	102.31	-0.5	-10	41(-2.4)	-50	[7]	[-9]	[-20]	45	-165	DR	-0.4	OpenShort	(5)	-10	-44	-6	-20	0.5,82	48

6	Oct/2	11	104.7	101.29	101.23(0.27)	103.09(0.33)	103.38(0.01)	103.54	-0.3	-10	43(-0.3)	-5	[9]	[8]	[-1]	67	-17	CR	0.1	HoldShort	(10)	0	8	-6	-20	1.2,87	48
7	Oct/2	10	104.7	101.29	100.96(0.22)	102.75(0.27)	103.37(-0.06)	103.32	-0.3	-10	43(-0.2)	-10	[8]	[4]	[5]	67	13	RG	-0	Wait	(10)	-2	25	-10	-20	1.2,87	48
8	Oct/2	9	104.7	101.29	100.74(0.19)	102.47(0.3)	103.43(0.12)	102.63	-0.4	-10	44(0.8)	-45	[6]	[10]	[-16]	64	44	CR	-0.4	HoldShort?	(8)	4	-31	-13	-20	0.9,91	48
9	Sep/29	15	105.12	101.32	100.55(0.26)	102.16(0.31)	103.31(0.23)	103.49	-0.3	-13	43(3.5)	-20	[9]	[12]	[-3]	86	103	CR	0.1	OpenShort?	(9)	8	-13	-6	20	1.5,98	48
10	Sep/29	14	105.12	101.32	100.29(0.27)	101.84(0.47)	103.07(0.27)	103.85	-0.3	-13	39(3.1)	-5	[9]	[16]	[5]	98	163	RG	0.4	Wait	(11)	9	6	0	20	1.9,100	48

11	Sep/29	13	105.12	101.32	100.02(0.24)	101.36(0.55)	102.79(0.67)	103.67	-0.3	-13	36(4.2)	10	[8]	[31]	[9]	102	295	RG	0.5	Wait	(10)	23	17	-2	20	2.1,99	48
12	Sep/29	12	105.12	101.32	99.78(0.21)	100.81(0.48)	102.11(0.58)	103.2	-0.4	-13	32(3.8)	10	[7]	[27]	[14]	103	280	RG	0.7	Wait	(9)	20	31	-7	20	2.2,98	48
13	Sep/29	11	105.12	101.32	99.57(0.17)	100.33(0.28)	101.52(0.53)	102.34	-0.6	-13	28(3.7)	-10	[6]	[21]	[8]	98	245	RG	0.6	Wait	(6)	18	1	4	20	2,98	48
14	Sep/29	10	105.12	101.32	99.4(0.16)	100.05(0.25)	100.98(0.34)	102.3	-0.6	-13	24(3.1)	-25	[5]	[14]	[7]	109	222	RG	1.1	SmallShort	(6)	12	-6	7	20	2.4,99	48
15	Sep/29	9	105.12	101.32	99.24(0.2)	99.8(0.43)	100.64(0.71)	102.47	-0.5	-13	21(6.9)	10	[7]	[30]	[38]	125	308	RG	1.8	SmallShort?	(7)	24	79	19	20	3.1,97	48

16	Sep/28	15	105.58	102.31	99.04(0.09)	99.37(0.2)	99.93(0.42)	100.31	-1	-14	14(1.8)	-25	[3]	[14]	[5]	85	144	RG	0.5	Wait?	(3)	14	6	6	20	1.8,90	41
17	Sep/28	14	105.58	102.31	98.95(0.13)	99.17(0.15)	99.51(0.37)	100.15	-1.1	-14	13(-0.1)	-10	[4]	[12]	[12]	88	85	RG	1	SmallShort	(3)	13	12	32	20	1.9,90	41
18	Sep/28	13	105.58	102.31	98.82(0.11)	99.02(0.07)	99.14(0.03)	99.82	-1.1	-14	13(-0.1)	-40	[4]	[-1]	[3]	67	2	RG	1	SmallShort	(4)	1	-18	32	20	1.5,79	41
19	Sep/28	12	105.58	102.31	98.71(0.14)	98.95(0.22)	99.11(0.16)	100.32	-1	-14	13(1.3)	5	[5]	[6]	[23]	67	68	RG	1.8	SmallShort	(5)	6	45	20	20	2.5,54	41
20	Sep/28	11	105.58	102.31	98.57(0.07)	98.73(0.06)	98.95(0.15)	99.1	-1.3	-14	12(-0.4)	-25	[2]	[3]	[8]	-7	20	RG	0.3	Wait	(3)	5	35	-29	11	0.9,21	41

21	Sep/28	10	105.58	102.31	98.57(0)	98.67(-0.1)	98.8(-0.08)	98.18	-1.4	-14	12(-0.1)	-50	[0]	[-8]	[-8]	-29	-49	DR	-1	OpenShort	(1)	-3	-3	-32	-17	-0.5,34	41
22	Sep/28	9	105.58	102.31	98.57(0)	98.77(-0.05)	98.88(-0.03)	98.26	-1.4	-14	12(-0.2)	-50	[0]	[-6]	[-19]	7	-28	DR	-1	OpenShort?	(1)	-1	-53	4	-19	-0.4,67	41
23	Sep/27	15	106.36	103.49	98.5(0.05)	98.82(0.07)	98.91(0.15)	99.7	-1.2	-12	12(2.1)	-35	[2]	[3]	[9]	80	109	RG	1.3	SmallShort?	(3)	5	3	24	20	1.9,82	39
24	Sep/27	14	106.36	103.49	98.45(-0.03)	98.75(0.09)	98.76(0.28)	99.63	-1.2	-12	10(-1.6)	-25	[-1]	[8]	[23]	67	212	UR	1.6	SmallShort	(2)	10	51	16	20	2.1,64	39
25	Sep/27	13	106.36	103.49	98.48(-0.1)	98.66(-0.04)	98.48(-0.07)	98.28	-1.5	-12	12(-1.7)	-50	[-3]	[-7]	[-3]	-5	56	DT	-0.3	OpenShort	(-4)	-2	1	-9	-20	-0.3,53	39

26	Sep/27	12	106.36	103.49	98.58(-0.09)	98.7(-0.05)	98.55(-0.16)	98.25	-1.5	-12	13(-0.9)	-50	[-3]	[-10]	[-5]	9	16	DT	-0.4	OpenShort	(-4)	-6	-14	10	-20	-0.5,71	39
27	Sep/27	11	106.36	103.49	98.67(-0.05)	98.75(0.11)	98.71(-0.05)	98.63	-1.4	-12	14(-0.8)	-50	[-2]	[-4]	[-7]	18	35	DT	-0.1	OpenShort	(-3)	-2	-18	8	-20	-0.1,70	39
28	Sep/27	10	106.36	103.49	98.72(-0.02)	98.64(0.18)	98.76(0.07)	99.11	-1.3	-12	15(-0.7)	-35	[-1]	[2]	[12]	22	75	UR	0.4	SmallShort	(-2)	2	33	6	3	0.5,59	39
29	Sep/27	9	106.36	103.49	98.74(-0.08)	98.46(0.04)	98.69(-0.16)	98.23	-1.5	-12	16(0.1)	-50	[-3]	[-9]	[-7]	-22	-15	DT	-0.5	OpenShort?	(-3)	-6	-10	-8	-20	-0.6,43	39
30	Sep/26	15	107.18	104.4	98.82(-0.06)	98.42(0.09)	98.69(0)	98.5	-1.6	-12	16(-0.2)	-50	[-2]	[-2]	[-5]	-5	24	DT	-0.4	OpenShort?	(-2)	0	-13	-2	-9	-0.4,55	37

31	Sep/26	14	107.18	104.4	98.88(-0.08)	98.33(0.09)	98.85(0.05)	98.85	-1.5	-12	16(-0.9)	-50	[-3]	[-0]	[1]	4	84	UR	0	SmallShort	(-2)	2	-6	8	15	-0,54	37
32	Sep/26	13	107.18	104.4	98.96(-0.08)	98.24(0.08)	98.8(0.3)	99	-1.5	-12	17(-1.3)	-50	[-3]	[8]	[4]	2	144	UR	0.2	SmallShort	(-3)	10	-6	13	20	0,52	37
33	Sep/26	12	107.18	104.4	99.04(-0.07)	98.16(0.03)	98.5(0.31)	99.15	-1.4	-12	18(-1.1)	-30	[-2]	[8]	[14]	1	148	UR	0.6	SmallShort	(-3)	11	18	18	20	0.1,48	37
34	Sep/26	11	107.18	104.4	99.11(-0.11)	98.13(-0.17)	98.2(0.22)	98.67	-1.5	-12	19(-0.9)	-50	[-4]	[1]	[10]	-20	114	UR	0.4	SmallShort	(-4)	8	1	22	20	-0.4,40	37
35	Sep/26	10	107.18	104.4	99.22(-0.13)	98.3(-0.15)	97.98(0.19)	98.63	-1.5	-12	20(-1.2)	-50	[-4]	[-0]	[8]	-36	103	UR	0.6	SmallShort	(-4)	7	3	17	20	-0.5,27	37

36	Sep/26	9	107.18	104.4	99.35(-0.16)	98.45(-0.13)	97.79(0.12)	98.55	-1.5	-12	21(-2)	-50	[-6]	[-2]	[17]	-53	96	DP	0.6	OpenShort?	(-5)	4	36	12	20	-0.7,15	37
37	Sep/25	15	107.99	105.2	99.51(-0.25)	98.58(-0.23)	97.67(-0.16)	97.6	-2	-12	23(-2.5)	-50	[-9]	[-15]	[-3]	-85	2	DT	-0.1	HoldShort?	(-9)	-6	-3	1	-20	-1.5,3	35
38	Sep/25	14	107.99	105.2	99.76(-0.32)	98.81(-0.21)	97.83(-0.22)	97.67	-1.9	-12	26(-4.1)	-50	[-11]	[-17]	[-1]	-86	34	DT	-0.1	HoldShort	(-9)	-8	6	1	-20	-1.5,2	35
39	Sep/25	13	107.99	105.2	100.08(-0.38)	99.02(-0.2)	98.05(-0.57)	97.5	-2	-12	30(-4.2)	-50	[-13]	[-29]	[-8]	-90	-40	DT	-0.3	HoldShort	(-13)	-20	-7	-4	-20	-1.6,0	35
40	Sep/25	12	107.99	105.2	100.46(-0.38)	99.22(-0.22)	98.61(-0.49)	97.7	-1.9	-12	34(-3.1)	-50	[-13]	[-27]	[-8]	-88	-31	DT	-0.5	HoldShort	(-14)	-17	-8	-5	-20	-1.5,0	35

41	Sep/25	11	107.99	105.2	100.84(-0.36)	99.44(-0.25)	99.1(-0.41)	97.93	-1.9	-12	37(-1.3)	-50	[-12]	[-24]	[-12]	-88	-51	DT	-0.6	HoldShort	(-14)	-14	-14	-12	-20	-1.5,0	35
42	Sep/25	10	107.99	105.2	101.2(-0.33)	99.69(-0.21)	99.51(-0.26)	98.31	-1.8	-12	39(-1.4)	-50	[-11]	[-18]	[-11]	-79	-43	DT	-0.6	HoldShort	(-13)	-9	-20	-5	-20	-1.4,6	35
43	Sep/25	9	107.99	105.2	101.53(-0.33)	99.9(-0.21)	99.77(-0.24)	98.84	-1.7	-12	40(-1.1)	-50	[-11]	[-18]	[-21]	-73	-8	DT	-0.4	OpenShort?	(-12)	-8	-53	-1	-20	-1.3,10	35
44	Sep/22	15	108.73	106.06	101.87(-0.21)	100.11(-0.03)	100.01(0.19)	100.27	-1.8	-11	41(-5.7)	-50	[-7]	[1]	[4]	-52	79	UR	0.1	SmallShort?	(-10)	7	4	8	18	-0.7,16	34
45	Sep/22	14	108.73	106.06	102.08(-0.33)	100.14(-0.1)	99.82(0.04)	100.15	-1.8	-11	47(-3.9)	-50	[-11]	[-6]	[6]	-63	127	DP	0.1	OpenShort	(-9)	1	10	6	20	-0.9,10	34

46	Sep/22	13	108.73	106.06	102.42(-0.36)	100.24(-0.21)	99.78(-0.09)	99.88	-1.9	-11	51(-3)	-50	[-12]	[-13]	[3]	-71	62	DP	0	OpenShort	(-13)	-3	3	6	12	-1.1,7	34
47	Sep/22	12	108.73	106.06	102.79(-0.35)	100.45(-0.26)	99.87(-0.16)	99.81	-1.9	-11	54(-1.4)	-50	[-12]	[-16]	[1]	-76	-5	DP	-0	OpenShort	(-14)	-6	-2	5	12	-1.2,4	34
48	Sep/22	11	108.73	106.06	103.15(-0.29)	100.71(-0.42)	100.03(-0.16)	99.87	-1.9	-11	55(1)	-50	[-10]	[-18]	[3]	-81	-90	DP	-0.1	OpenShort	(-13)	-6	16	-27	20	-1.3,2	34
49	Sep/22	10	108.73	106.06	103.45(-0.29)	101.13(-0.6)	100.19(-0.35)	99.44	-1.9	-11	54(3.9)	-50	[-10]	[-27]	[-11]	-90	-203	DT	-0.3	OpenShort	(-12)	-12	-17	-30	-1	-1.6,0	34
50	Sep/22	9	108.73	106.06	103.75(-0.23)	101.74(-0.48)	100.54(-0.16)	99.91	-1.8	-11	50(2.6)	-50	[-8]	[-19]	[-11]	-90	-196	DT	-0.3	OpenShort?	(-10)	-6	-15	-30	-9	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI