|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.4400 One month high (close): $95.4500
DUK Daily Change: 0.37% Daily StdDev 1.21% DUK EMA_5_Trend: -1.21% 10Minute StdDev: $1.6095
Latest Price : $85.76(0.37%) | Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 9 | 91.37 | 90.19 | 87.38(-0.25) | 85.93(-0.36) | 84.99(-0.01) | 84.81 | -2.1 | | -12 | 57(2.1) | -50 | [-21] | [-27] | [-21] | -84 | -54 | DT | -0.1 | OpenShort? | | (-22) | -1 | -61 | 4 | -17 | -1.5,4 | 21 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.93(hourly_sma_10 1.32%) 87.38(hourly_sma_20 3.03%) 90.19(daily_ema_10 6.34%) 91.37(daily_ema_20 7.73%)
|
| | | 2 | Oct/2 | 15 | 91.48 | 91.02 | 87.6(-0.27) | 86.24(-0.32) | 85(-0.12) | 85.41 | -2.1 | | -10 | 55(-3.5) | -50 | [-22] | [-36] | [19] | -77 | -22 | DP | 0.2 | OpenShort? | | (-20) | -10 | 53 | 10 | 0 | -1.3,6 | 30 | | 3 | Oct/2 | 14 | 91.48 | 91.02 | 87.84(-0.28) | 86.52(-0.41) | 85.1(-0.55) | 84.89 | -2.2 | | -10 | 58(2.7) | -50 | [-23] | [-75] | [-6] | -91 | -206 | DT | -0.1 | OpenShort | | (-27) | -45 | -12 | 11 | -20 | -1.7,2 | 30 | | 4 | Oct/2 | 13 | 91.48 | 91.02 | 88.09(-0.27) | 86.88(-0.42) | 85.57(-0.78) | 85.01 | -2.2 | | -10 | 55(4.4) | -50 | [-22] | [-94] | [2] | -97 | -280 | DP | -0.3 | OpenShort | | (-27) | -64 | 17 | 7 | -20 | -1.9,1 | 30 | | 5 | Oct/2 | 12 | 91.48 | 91.02 | 88.33(-0.27) | 87.25(-0.55) | 86.24(-0.75) | 84.85 | -2.3 | | -10 | 51(7.6) | -50 | [-22] | [-97] | [-6] | -108 | -313 | DT | -0.9 | HoldShort | | (-25) | -62 | 2 | -2 | -20 | -2.3,0 | 30 | | | | |
| 6 | Oct/2 | 11 | 91.48 | 91.02 | 88.57(-0.28) | 87.73(-0.48) | 86.89(-0.72) | 84.83 | -2.3 | | -10 | 43(10.4) | -50 | [-23] | [-92] | [-51] | -123 | -325 | DT | -1.6 | HoldShort | | (-24) | -59 | -113 | -18 | -20 | -2.9,0 | 30 | | 7 | Oct/2 | 10 | 91.48 | 91.02 | 88.82(-0.25) | 88.15(-0.37) | 87.52(-0.51) | 85.95 | -1.9 | | -10 | 33(6.8) | -50 | [-21] | [-69] | [-52] | -118 | -204 | DT | -1.6 | HoldShort | | (-19) | -42 | -128 | -10 | -20 | -3,7 | 30 | | 8 | Oct/2 | 9 | 91.48 | 91.02 | 89.04(-0.19) | 88.48(-0.2) | 87.97(-0.25) | 87.23 | -1.4 | | -10 | 26(0) | -50 | [-16] | [-40] | [-41] | -102 | -79 | DT | -1 | CloseShort? | | (-15) | -21 | -110 | -1 | -20 | -2.4,8 | 30 | | 9 | Sep/29 | 15 | 91.65 | 92 | 89.21(-0.15) | 88.66(-0.09) | 88.19(-0.07) | 88.34 | -1.2 | | -3 | 26(-4.6) | -50 | [-12] | [-17] | [12] | -70 | 25 | DP | 0.2 | OpenShort? | | (-14) | -6 | 34 | 8 | -9 | -1.1,8 | 39 | | 10 | Sep/29 | 14 | 91.65 | 92 | 89.34(-0.18) | 88.74(-0.11) | 88.25(-0.36) | 88 | -1.3 | | -3 | 31(-0.8) | -50 | [-16] | [-45] | [-0] | -89 | -60 | DT | -0.3 | HoldShort | | (-15) | -31 | 9 | -4 | -20 | -1.6,1 | 39 | | | | |
| 11 | Sep/29 | 13 | 91.65 | 92 | 89.5(-0.19) | 88.84(-0.15) | 88.57(-0.24) | 87.91 | -1.4 | | -3 | 32(-0.1) | -50 | [-16] | [-36] | [-13] | -98 | -51 | DT | -0.8 | HoldShort | | (-17) | -21 | -25 | -8 | -20 | -1.9,0 | 39 | | 12 | Sep/29 | 12 | 91.65 | 92 | 89.67(-0.18) | 88.97(-0.21) | 88.78(-0.26) | 88.17 | -1.3 | | -3 | 32(-0.2) | -50 | [-16] | [-40] | [-16] | -93 | -56 | DT | -0.7 | HoldShort | | (-17) | -22 | -37 | -14 | -15 | -1.7,0 | 39 | | 13 | Sep/29 | 11 | 91.65 | 92 | 89.83(-0.18) | 89.16(-0.16) | 89.01(-0.13) | 88.54 | -1.1 | | -3 | 32(-1.8) | -50 | [-16] | [-27] | [-6] | -78 | 6 | DT | -0.5 | HoldShort | | (-15) | -11 | -15 | -1 | -11 | -1.5,10 | 39 | | 14 | Sep/29 | 10 | 91.65 | 92 | 89.99(-0.2) | 89.3(-0.13) | 89.13(-0.12) | 88.69 | -1.1 | | -3 | 34(-2) | -50 | [-17] | [-25] | [-30] | -75 | 28 | DT | -0.5 | HoldShort | | (-16) | -10 | -84 | -2 | -20 | -1.4,10 | 39 | | 15 | Sep/29 | 9 | 91.65 | 92 | 90.17(-0.14) | 89.42(0.01) | 89.24(0.16) | 89.56 | -0.8 | | -3 | 36(-3.7) | -10 | [-12] | [6] | [23] | -50 | 109 | UR | 0.3 | SmallShort? | | (-14) | 14 | 63 | 8 | 11 | -0.6,15 | 39 | | | | |
| 16 | Sep/28 | 15 | 91.72 | 92.71 | 90.3(-0.21) | 89.41(-0.1) | 89.1(-0.07) | 88.92 | -1 | | 2 | 39(-2.9) | -50 | [-18] | [-20] | [-12] | -76 | 41 | DT | -0.2 | HoldShort? | | (-17) | -6 | -35 | 3 | -16 | -1.3,7 | 45 | | 17 | Sep/28 | 14 | 91.72 | 92.71 | 90.49(-0.21) | 89.5(-0.1) | 89.16(-0.17) | 89.28 | -0.9 | | 2 | 42(-3.6) | -50 | [-18] | [-28] | [3] | -69 | 36 | DP | 0.1 | OpenShort | | (-17) | -15 | 5 | 5 | 2 | -1.1,9 | 45 | | 18 | Sep/28 | 13 | 91.72 | 92.71 | 90.68(-0.21) | 89.59(-0.18) | 89.31(-0.18) | 89.23 | -0.9 | | 2 | 46(-2.2) | -40 | [-18] | [-33] | [5] | -75 | 3 | DP | -0.1 | OpenShort | | (-19) | -16 | 13 | 3 | 7 | -1.2,5 | 45 | | 19 | Sep/28 | 12 | 91.72 | 92.71 | 90.87(-0.2) | 89.75(-0.21) | 89.47(-0.13) | 89.1 | -1 | | 2 | 48(-0.2) | -45 | [-17] | [-30] | [2] | -84 | -24 | DP | -0.3 | OpenShort | | (-20) | -11 | 10 | -6 | -3 | -1.4,1 | 45 | | 20 | Sep/28 | 11 | 91.72 | 92.71 | 91.05(-0.22) | 89.94(-0.24) | 89.59(-0.17) | 89 | -1 | | 2 | 48(1.7) | -50 | [-19] | [-35] | [-8] | -85 | -54 | DT | -0.5 | OpenShort | | (-20) | -15 | -17 | -3 | -20 | -1.6,5 | 45 | | | | |
| 21 | Sep/28 | 10 | 91.72 | 92.71 | 91.25(-0.2) | 90.16(-0.25) | 89.74(-0.16) | 89.17 | -0.9 | | 2 | 47(2.5) | -50 | [-17] | [-34] | [-31] | -84 | -71 | DT | -0.5 | OpenShort | | (-18) | -14 | -88 | 1 | -20 | -1.7,9 | 45 | | 22 | Sep/28 | 9 | 91.72 | 92.71 | 91.43(-0.14) | 90.39(-0.12) | 89.88(0.01) | 90.08 | -0.6 | | 2 | 44(-0.2) | -40 | [-12] | [-12] | [4] | -66 | -9 | DP | 0.2 | OpenShort? | | (-12) | 1 | 6 | 11 | 3 | -1.1,12 | 45 | | 23 | Sep/27 | 15 | 91.81 | 93.41 | 91.56(-0.15) | 90.5(-0.19) | 89.87(-0.18) | 90.02 | -0.7 | | 8 | 44(-0.2) | 0 | [-13] | [-30] | [10] | -77 | -66 | RG | 0.1 | Wait? | | (-14) | -16 | 24 | 9 | 6 | -1.3,6 | 58 | | 24 | Sep/27 | 14 | 91.81 | 93.41 | 91.7(-0.21) | 90.67(-0.27) | 90.03(-0.29) | 89.77 | -0.8 | | 8 | 44(1.1) | -20 | [-18] | [-44] | [5] | -88 | -73 | DP | -0.2 | OpenShort | | (-15) | -25 | 17 | 5 | -15 | -1.6,2 | 58 | | 25 | Sep/27 | 13 | 91.81 | 93.41 | 91.89(-0.22) | 90.92(-0.29) | 90.29(-0.32) | 89.59 | -0.8 | | 8 | 43(2.6) | -35 | [-19] | [-48] | [-10] | -100 | -111 | DT | -0.6 | HoldShort | | (-20) | -28 | -19 | -2 | -20 | -2,0 | 58 | | | | |
| 26 | Sep/27 | 12 | 91.81 | 93.41 | 92.09(-0.2) | 91.18(-0.33) | 90.58(-0.35) | 89.79 | -0.8 | | 8 | 41(4.1) | -35 | [-17] | [-52] | [-17] | -103 | -138 | DT | -0.7 | HoldShort | | (-19) | -30 | -39 | -2 | -20 | -2.1,0 | 58 | | 27 | Sep/27 | 11 | 91.81 | 93.41 | 92.27(-0.17) | 91.48(-0.31) | 90.9(-0.26) | 90.2 | -0.6 | | 8 | 37(3.8) | -35 | [-15] | [-42] | [-22] | -103 | -115 | DT | -0.7 | HoldShort | | (-16) | -22 | -60 | 0 | -20 | -2.1,0 | 58 | | 28 | Sep/27 | 10 | 91.81 | 93.41 | 92.43(-0.14) | 91.76(-0.25) | 91.14(-0.22) | 90.83 | -0.4 | | 8 | 33(2.4) | -30 | [-12] | [-36] | [-7] | -95 | -85 | DT | -0.4 | OpenShort | | (-12) | -19 | -17 | 3 | -19 | -1.8,0 | 58 | | 29 | Sep/27 | 9 | 91.81 | 93.41 | 92.56(-0.11) | 91.99(-0.2) | 91.34(-0.22) | 91.01 | -0.3 | | 8 | 30(2.4) | -25 | [-10] | [-33] | [-4] | -98 | -115 | BT | -0.4 | OpenLong? | | (-12) | -19 | -8 | 5 | -20 | -1.9,0 | 58 | | 30 | Sep/26 | 15 | 91.83 | 93.83 | 92.66(-0.11) | 92.17(-0.19) | 91.54(-0.29) | 91.09 | -0.3 | | 12 | 28(3.6) | -25 | [-10] | [-36] | [-11] | -103 | -132 | DT | -0.6 | HoldShort? | | (-10) | -25 | -23 | 2 | -20 | -2.1,0 | 69 | | | | |
| 31 | Sep/26 | 14 | 91.83 | 93.83 | 92.76(-0.13) | 92.35(-0.13) | 91.81(-0.26) | 91.34 | -0.2 | | 12 | 24(2) | -15 | [-11] | [-32] | [-5] | -105 | -84 | DT | -0.7 | HoldShort | | (-8) | -23 | -4 | -2 | -20 | -2.2,0 | 69 | | 32 | Sep/26 | 13 | 91.83 | 93.83 | 92.88(-0.14) | 92.47(-0.16) | 92.05(-0.38) | 91.39 | -0.2 | | 12 | 22(2.1) | -25 | [-12] | [-44] | [-18] | -113 | -114 | DT | -1.1 | HoldShort | | (-12) | -33 | -37 | -12 | -20 | -2.5,0 | 69 | | 33 | Sep/26 | 12 | 91.83 | 93.83 | 93.01(-0.13) | 92.62(-0.12) | 92.4(-0.28) | 91.78 | -0 | | 12 | 20(0.9) | -40 | [-11] | [-33] | [-17] | -108 | -70 | DT | -1.2 | CloseShort | | (-11) | -24 | -32 | -17 | -20 | -2.3,0 | 69 | | 34 | Sep/26 | 11 | 91.83 | 93.83 | 93.13(-0.12) | 92.73(-0.15) | 92.66(-0.15) | 92.12 | 0.1 | | 12 | 19(-0.3) | -35 | [-10] | [-23] | [-12] | -99 | -27 | DT | -1.1 | HoldShort | | (-10) | -13 | -21 | -23 | -16 | -2,1 | 69 | | 35 | Sep/26 | 10 | 91.83 | 93.83 | 93.24(-0.08) | 92.87(-0.13) | 92.8(-0.1) | 92.34 | 0.2 | | 12 | 20(0.9) | -10 | [-7] | [-17] | [-12] | -77 | -45 | DT | -0.9 | HoldShort | | (-10) | -9 | -27 | -11 | -13 | -1.7,16 | 69 | | | | |
| 36 | Sep/26 | 9 | 91.83 | 93.83 | 93.31(-0.06) | 92.99(-0.09) | 92.89(0.01) | 92.63 | 0.3 | | 12 | 19(0.7) | 5 | [-5] | [-5] | [-14] | -58 | -8 | RG | -0.5 | Wait? | | (-6) | 1 | -41 | 4 | -9 | -1.4,27 | 69 | | 37 | Sep/25 | 15 | 91.79 | 93.98 | 93.37(-0.03) | 93.07(-0.02) | 92.88(0.05) | 93.07 | 0.5 | | 17 | 18(0.1) | 40 | [-3] | [4] | [3] | -31 | 13 | UR | 0.4 | SmallShort? | | (-4) | 4 | -1 | 16 | 9 | -0.6,34 | 81 | | 38 | Sep/25 | 14 | 91.79 | 93.98 | 93.4(-0.06) | 93.09(-0.03) | 92.83(0.04) | 93.08 | 0.5 | | 17 | 18(-1) | 40 | [-5] | [2] | [10] | -43 | 42 | UR | 0.5 | SmallShort | | (-3) | 4 | 22 | 17 | 3 | -0.7,25 | 81 | | 39 | Sep/25 | 13 | 91.79 | 93.98 | 93.46(-0.09) | 93.12(-0.04) | 92.79(-0.17) | 92.85 | 0.4 | | 17 | 19(-0.9) | 5 | [-8] | [-18] | [0] | -69 | -22 | RG | 0.1 | Wait | | (-6) | -15 | 2 | 1 | -10 | -1.2,11 | 81 | | 40 | Sep/25 | 12 | 91.79 | 93.98 | 93.54(-0.13) | 93.16(-0.01) | 92.95(-0.14) | 92.83 | 0.4 | | 17 | 20(-3.5) | 5 | [-12] | [-15] | [5] | -78 | 18 | RG | -0.2 | Wait | | (-9) | -13 | 23 | -6 | -19 | -1.3,5 | 81 | | | | |
| 41 | Sep/25 | 11 | 91.79 | 93.98 | 93.66(-0.14) | 93.17(-0.12) | 93.08(-0.18) | 92.59 | 0.3 | | 17 | 23(-0.9) | -35 | [-13] | [-23] | [-12] | -93 | -12 | DT | -0.8 | HoldShort | | (-13) | -16 | -23 | -20 | -18 | -1.7,0 | 81 | | 42 | Sep/25 | 10 | 91.79 | 93.98 | 93.79(-0.12) | 93.28(-0.15) | 93.25(-0.13) | 92.83 | 0.4 | | 17 | 24(-0.3) | -20 | [-11] | [-20] | [-4] | -73 | -10 | DT | -0.7 | OpenShort | | (-11) | -12 | -7 | -10 | -6 | -1.5,15 | 81 | | 43 | Sep/25 | 9 | 91.79 | 93.98 | 93.9(-0.09) | 93.42(-0.12) | 93.37(-0.09) | 92.9 | 0.4 | | 17 | 25(0.9) | -30 | [-8] | [-14] | [-22] | -60 | -41 | DT | -0.7 | OpenShort? | | (-10) | -8 | -62 | -3 | -8 | -1.5,28 | 81 | | 44 | Sep/22 | 15 | 91.65 | 93.85 | 93.98(-0.02) | 93.53(-0.09) | 93.45(0.07) | 93.56 | 0.7 | | 18 | 24(0.1) | 50 | [-2] | [4] | [4] | -33 | -1 | UR | 0.2 | SmallShort? | | (-4) | 6 | 3 | 11 | 15 | -0.7,35 | 72 | | 45 | Sep/22 | 14 | 91.65 | 93.85 | 94(-0.03) | 93.61(-0.03) | 93.38(0.13) | 93.53 | 0.7 | | 18 | 24(0.3) | 50 | [-3] | [11] | [4] | -43 | 13 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 10 | 2 | -0.8,27 | 72 | | | | |
| 46 | Sep/22 | 13 | 91.65 | 93.85 | 94.03(-0.04) | 93.64(-0.03) | 93.26(-0.05) | 93.46 | 0.7 | | 18 | 23(0.4) | 50 | [-4] | [-5] | [5] | -51 | -32 | RG | 0.3 | Wait | | (-3) | -4 | 12 | 13 | -9 | -0.9,22 | 72 | | 47 | Sep/22 | 12 | 91.65 | 93.85 | 94.07(-0.05) | 93.67(-0.04) | 93.31(-0.16) | 93.33 | 0.6 | | 18 | 23(0.9) | 25 | [-4] | [-15] | [0] | -66 | -70 | RG | 0 | Wait | | (-4) | -14 | -3 | 13 | -16 | -1.2,14 | 72 | | 48 | Sep/22 | 11 | 91.65 | 93.85 | 94.12(-0.05) | 93.71(-0.1) | 93.46(-0.17) | 93.36 | 0.6 | | 18 | 22(0.9) | 25 | [-4] | [-19] | [1] | -74 | -72 | RG | -0.2 | Wait | | (-4) | -15 | 15 | -25 | -3 | -1.3,9 | 72 | | 49 | Sep/22 | 10 | 91.65 | 93.85 | 94.17(-0.08) | 93.8(-0.14) | 93.62(-0.23) | 93.2 | 0.6 | | 18 | 21(1.7) | 5 | [-7] | [-26] | [1] | -90 | -77 | RG | -0.8 | SmallLong | | (-6) | -20 | 22 | -30 | -14 | -1.7,3 | 72 | | 50 | Sep/22 | 9 | 91.65 | 93.85 | 94.25(-0.1) | 93.93(-0.24) | 93.84(-0.19) | 92.97 | 0.5 | | 18 | 19(2.7) | -30 | [-9] | [-28] | [-31] | -106 | -87 | DT | -1.7 | HoldShort? | | (-9) | -17 | -70 | -35 | -20 | -2.5,7 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|