AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $124.6600 One month high (close): $144.9500

AMZN Daily Change: -3.34% Daily StdDev 1.98% AMZN EMA_5_Trend: -0.16% 10Minute StdDev: $1.5994

Latest Price : $124.66(-3.34%)

Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($2.1) Tue. Sep 26, 2023($2.1)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -0.37%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	9	134.03	128.28	127.61(0.15)	128.39(0.09)	128.7(-0.23)	127.78	-1	-22	19(-3.2)	-50	[8]	[-12]	[-22]	20	-182	DR	-0.8	OpenShort?	(6)	-12	-49	-15	-20	0.1,67	18
Daily Trend: % Up Forces: 128.39(hourly_sma_10 0.48%) Down Forces: Support Levels: Resistance Levels: 128.28(daily_ema_10 0.39%) 134.03(daily_ema_20 4.89%)

2	Oct/2	15	134.7	129.53	127.42(0.2)	128.27(0.1)	129(0.02)	128.94	-0.9	-19	22(-3)	-5	[10]	[2]	[1]	58	-61	RG	-0	Wait?	(11)	1	3	-7	10	1.1,80	29
3	Oct/2	14	134.7	129.53	127.17(0.1)	128.14(0.07)	128.97(0.16)	128.87	-0.9	-19	25(0.6)	-25	[5]	[8]	[2]	60	73	RG	-0.1	Wait	(11)	8	6	-12	20	1.1,82	29
4	Oct/2	13	134.7	129.53	127.04(0.13)	128.05(0.04)	128.77(0.2)	128.73	-0.9	-19	24(0.2)	-20	[7]	[10]	[-2]	66	55	CR	-0	HoldShort	(6)	10	-9	-6	20	1.1,88	29
5	Oct/2	12	134.7	129.53	126.88(0.16)	128(0.05)	128.51(0.33)	128.95	-0.9	-19	24(0.2)	-10	[8]	[17]	[-4]	80	87	CR	0.3	OpenShort	(8)	17	-24	6	20	1.4,95	29

6	Oct/2	11	134.7	129.53	126.68(0.21)	127.94(0.28)	128.09(0.45)	129.51	-0.8	-19	24(1.6)	40	[11]	[30]	[15]	95	127	UT	1	OpenLong	(10)	23	30	16	20	1.9,97	29
7	Oct/2	10	134.7	129.53	126.42(0.17)	127.58(0.24)	127.52(0.21)	128.8	-0.9	-19	22(1.1)	25	[9]	[16]	[17]	83	78	UT	0.9	OpenLong	(9)	11	39	15	19	1.7,90	29
8	Oct/2	9	134.7	129.53	126.21(0.1)	127.27(0.13)	127.25(-0.05)	127.89	-1.1	-19	21(0.4)	-20	[5]	[-2]	[8]	61	22	RG	0.5	Wait?	(7)	-3	23	4	2	1.3,78	29
9	Sep/29	15	135.16	130.51	126.08(0.04)	127.11(0.09)	127.32(-0.13)	127.36	-1.3	-19	21(0)	-45	[2]	[-8]	[5]	46	30	RG	0	Wait?	(6)	-7	24	-10	-9	1,71	24
10	Sep/29	14	135.16	130.51	126.03(0.05)	126.99(0.12)	127.49(-0.23)	126.82	-1.3	-19	21(0.2)	-50	[3]	[-13]	[-6]	38	-42	DR	-0.5	OpenShort	(1)	-12	-2	-16	-20	0.6,73	24

11	Sep/29	13	135.16	130.51	125.97(0.01)	126.84(0.21)	127.79(0.1)	126.87	-1.3	-19	20(0.1)	-50	[1]	[6]	[-17]	49	85	CR	-0.7	HoldShort	(3)	5	-33	-15	-20	0.7,81	24
12	Sep/29	12	135.16	130.51	125.96(0.02)	126.58(0.29)	127.66(0.29)	127.64	-1.2	-19	20(0.4)	-50	[1]	[18]	[-6]	75	179	CR	-0	HoldShort	(3)	15	-14	-7	-1	1.3,92	24
13	Sep/29	11	135.16	130.51	125.94(0.02)	126.21(0.14)	127.29(0.32)	127.96	-1.2	-19	20(0.6)	-40	[1]	[16]	[5]	87	217	RG	0.5	Wait	(1)	17	-11	17	20	1.6,97	24
14	Sep/29	10	135.16	130.51	125.91(0.05)	126.03(0.23)	126.89(0.34)	128.22	-1.1	-19	19(1.6)	-15	[3]	[20]	[9]	95	213	RG	1.1	SmallShort	(2)	18	-3	26	20	1.9,97	24
15	Sep/29	9	135.16	130.51	125.85(0.03)	125.74(0.26)	126.46(0.46)	128.3	-1.1	-19	18(1.1)	-5	[2]	[26]	[43]	95	270	RG	1.7	SmallShort?	(3)	24	96	28	20	2.2,90	24

16	Sep/28	15	135.71	131.75	125.81(-0.15)	125.42(0.12)	125.88(0.29)	126.09	-1.6	-17	17(-5.8)	-50	[-8]	[10]	[7]	35	229	UR	0.2	SmallShort?	(-3)	15	10	18	12	0.3,77	35
17	Sep/28	14	135.71	131.75	126(-0.21)	125.27(0.1)	125.51(0.31)	125.86	-1.7	-17	22(-6.8)	-50	[-11]	[10]	[2]	17	261	UR	0.3	SmallShort	(-9)	16	-7	23	10	-0.1,69	35
18	Sep/28	13	135.71	131.75	126.26(-0.21)	125.15(0.07)	125.12(-0.04)	126.02	-1.6	-17	29(-5.8)	-50	[-11]	[-9]	[5]	10	169	DP	0.5	OpenShort	(-12)	-2	-7	26	20	-0.1,62	35
19	Sep/28	12	135.71	131.75	126.53(-0.21)	125.15(0)	125.17(0.14)	126.17	-1.6	-17	35(-4.2)	-50	[-11]	[-2]	[21]	-18	201	DP	0.5	OpenShort	(-12)	7	40	18	20	-0.2,37	35
20	Sep/28	11	135.71	131.75	126.79(-0.24)	125.06(-0.04)	125(0.04)	125.25	-1.8	-17	39(-2.8)	-50	[-12]	[-8]	[17]	-53	116	DP	0.1	OpenShort	(-14)	2	46	-2	18	-0.7,15	35

21	Sep/28	10	135.71	131.75	127.09(-0.27)	125.11(-0.18)	124.95(-0.06)	124.2	-1.9	-17	42(-0.6)	-50	[-14]	[-17]	[3]	-69	10	DP	-0.3	OpenShort	(-16)	-3	11	0	-13	-1.2,11	35
22	Sep/28	9	135.71	131.75	127.43(-0.27)	125.33(-0.27)	125.03(-0.12)	123.94	-2	-17	43(0.7)	-50	[-14]	[-23]	[-35]	-72	-43	DT	-0.4	OpenShort?	(-15)	-6	-102	3	-20	-1.4,13	35
23	Sep/27	15	136.21	133.58	127.77(-0.13)	125.67(-0.09)	125.18(0.2)	126.29	-1.8	-13	42(-3.7)	-40	[-7]	[0]	[19]	-48	50	UR	0.4	SmallShort?	(-10)	10	38	14	20	-0.6,17	35
24	Sep/27	14	136.21	133.58	127.94(-0.16)	125.78(-0.13)	124.93(-0.14)	125.42	-2	-13	46(0.8)	-50	[-8]	[-19]	[9]	-69	-83	DP	0.2	OpenShort	(-10)	-7	20	8	9	-1,6	35
25	Sep/27	13	136.21	133.58	128.15(-0.16)	125.95(-0.2)	125.1(-0.12)	124.97	-2	-13	45(1.9)	-50	[-8]	[-19]	[6]	-81	-127	DP	-0.1	OpenShort	(-10)	-6	18	4	-11	-1.3,2	35

26	Sep/27	12	136.21	133.58	128.36(-0.22)	126.2(-0.42)	125.25(-0.31)	124.56	-2.1	-13	43(2.8)	-50	[-11]	[-36]	[-2]	-90	-166	DT	-0.3	OpenShort	(-10)	-16	-3	-2	-6	-1.6,0	35
27	Sep/27	11	136.21	133.58	128.64(-0.25)	126.73(-0.51)	125.64(-0.42)	124.64	-2.1	-13	40(2.6)	-50	[-13]	[-44]	[-8]	-92	-173	DT	-0.5	OpenShort	(-13)	-22	-24	3	-8	-1.8,3	35
28	Sep/27	10	136.21	133.58	128.96(-0.23)	127.38(-0.48)	126.17(-0.34)	125.18	-2	-13	38(2)	-50	[-12]	[-39]	[-17]	-92	-153	DT	-0.5	OpenShort	(-13)	-18	-46	1	-16	-1.8,3	35
29	Sep/27	9	136.21	133.58	129.26(-0.19)	127.99(-0.4)	126.6(-0.17)	126.25	-1.8	-13	36(1.9)	-50	[-10]	[-28]	[7]	-85	-91	DP	-0.2	OpenShort?	(-12)	-9	25	2	-14	-1.5,3	35
30	Sep/26	15	136.72	135.4	129.51(-0.21)	128.51(-0.44)	126.81(-0.28)	125.69	-2.2	-9	34(0.5)	-50	[-11]	[-34]	[-15]	-102	-158	DT	-0.6	CloseShort?	(-12)	-14	-31	-2	-20	-2.1,1	40

31	Sep/26	14	136.72	135.4	129.78(-0.13)	129.08(-0.35)	127.17(-0.52)	126.4	-2.1	-9	33(3.8)	-50	[-7]	[-43]	[-18]	-96	-260	DT	-0.5	OpenShort	(-10)	-27	-39	4	-20	-2,4	40
32	Sep/26	13	136.72	135.4	129.95(-0.12)	129.53(-0.25)	127.83(-0.58)	127.3	-1.9	-9	29(2.4)	-50	[-6]	[-43]	[-8]	-91	-222	DT	-0.4	OpenShort	(-6)	-30	-9	1	-20	-1.8,4	40
33	Sep/26	12	136.72	135.4	130.1(-0.13)	129.85(-0.18)	128.57(-0.63)	127.51	-1.8	-9	27(2.7)	-50	[-7]	[-44]	[-6]	-95	-226	DT	-0.8	OpenShort	(-7)	-32	17	-26	-20	-1.9,3	40
34	Sep/26	11	136.72	135.4	130.27(-0.14)	130.09(-0.2)	129.38(-0.66)	127.12	-1.9	-9	24(5)	-50	[-7]	[-46]	[-23]	-107	-264	DT	-1.9	HoldShort	(-8)	-34	-15	-55	-20	-2.6,8	40
35	Sep/26	10	136.72	135.4	130.45(-0.15)	130.35(-0.16)	130.24(-0.64)	127.46	-1.9	-9	19(6)	-50	[-8]	[-44]	[-51]	-93	-239	DT	-2.9	OpenShort	(-7)	-33	-94	-57	-20	-3.1,35	40

36	Sep/26	9	136.72	135.4	130.64(-0.05)	130.56(0.01)	131.08(-0.12)	129.69	-1.4	-9	13(-0.1)	-50	[-3]	[-12]	[-26]	-16	-50	DT	-2.1	OpenShort?	(-3)	-6	-60	-21	-20	-1.4,69	40
37	Sep/25	15	137.18	137.04	130.7(-0.02)	130.55(0.01)	131.24(0.08)	131.12	-1.4	-4	13(-2.4)	-30	[-1]	[0]	[-2]	58	67	DT	-0.2	OpenShort?	(-1)	4	-17	9	20	0.6,93	43
38	Sep/25	14	137.18	137.04	130.72(-0.18)	130.54(0.02)	131.14(0.25)	131.54	-1.3	-4	16(-15)	-50	[-10]	[8]	[12]	77	296	UR	0.6	SmallShort	(0)	13	10	25	20	1.2,97	43
39	Sep/25	13	137.18	137.04	130.95(-0.21)	130.52(0.02)	130.81(0.25)	131.31	-1.3	-4	31(-11.9)	-50	[-11]	[7]	[8]	48	295	UR	0.4	SmallShort	(-10)	13	1	26	20	0.3,90	43
40	Sep/25	12	137.18	137.04	131.23(-0.23)	130.5(0.02)	130.48(0.35)	131.29	-1.3	-4	43(-9.7)	-45	[-12]	[12]	[13]	30	309	UR	0.4	SmallShort	(-13)	19	16	29	20	0,80	43

41	Sep/25	11	137.18	137.04	131.53(-0.24)	130.48(0.09)	130.03(0.14)	130.91	-1.4	-4	52(-7.2)	-50	[-13]	[3]	[8]	1	219	UR	0.4	SmallShort	(-14)	7	11	23	5	-0.3,58	43
42	Sep/25	10	137.18	137.04	131.85(-0.24)	130.36(0.03)	129.85(-0.02)	130.63	-1.5	-4	60(-5.6)	-45	[-13]	[-7]	[14]	-29	139	DP	0.3	OpenShort	(-15)	-1	31	15	10	-0.5,34	43
43	Sep/25	9	137.18	137.04	132.17(-0.32)	130.32(-0.1)	129.88(-0.28)	129.89	-1.7	-4	65(-4.6)	-50	[-17]	[-26]	[3]	-57	73	DP	0	OpenShort?	(-16)	-15	11	2	-12	-0.8,13	43
44	Sep/22	15	137.34	138.29	132.59(-0.34)	130.45(-0.08)	130.25(-0.21)	129.62	-1.8	-1	70(-6.6)	-50	[-18]	[-21]	[4]	-67	60	DP	-0.2	OpenShort?	(-18)	-11	20	-4	-20	-1,8	39
45	Sep/22	14	137.34	138.29	133.04(-0.31)	130.55(-0.15)	130.53(-0.33)	129.14	-1.9	-1	76(0.1)	-50	[-17]	[-29]	[-17]	-73	-69	DT	-0.4	OpenShort	(-21)	-18	-37	-7	-20	-1.2,7	39

46	Sep/22	13	137.34	138.29	133.45(-0.27)	130.74(-0.08)	130.96(0.06)	130.01	-1.7	-1	76(-0.2)	-50	[-14]	[-6]	[-16]	-64	18	DT	-0.3	OpenShort	(-16)	3	-42	0	-18	-1.1,14	39
47	Sep/22	12	137.34	138.29	133.81(-0.22)	130.85(-0.05)	130.88(0.08)	131.02	-1.5	-1	76(0.2)	-40	[-12]	[-3]	[-3]	-55	24	DT	0	OpenShort	(-14)	4	-16	6	16	-0.9,18	39
48	Sep/22	11	137.34	138.29	134.1(-0.18)	130.92(-0.34)	130.78(0.11)	131.41	-1.4	-1	76(0.6)	-25	[-10]	[-9]	[10]	-52	3	DP	0.2	OpenShort	(-12)	6	14	-17	20	-0.8,18	39
49	Sep/22	10	137.34	138.29	134.34(-0.18)	131.37(-0.44)	130.63(0.06)	131.08	-1.5	-1	76(1.6)	-40	[-10]	[-14]	[2]	-64	-50	DP	0.1	OpenShort	(-11)	3	-3	-21	20	-1,11	39
50	Sep/22	9	137.34	138.29	134.58(-0.2)	131.95(-0.47)	130.55(0.02)	131.16	-1.5	-1	74(2)	-15	[-11]	[-17]	[21]	-72	-51	DP	0.2	OpenShort?	(-10)	1	60	-24	20	-1.1,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI