|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7227 One month high (close): $1.0900
VERU Daily Change: 0.37% Daily StdDev 3.69% VERU EMA_5_Trend: -3.85% 10Minute StdDev: $0.0184
Latest Price : $0.73(0.37%) | Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.5
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 0.91 | 0.81 | 0.73(-1.35) | (0) | (0) | 0.72 | -1.6 | | -36 | 15(-0.6) | -50 | [-37] | [-17] | [-13] | -29 | 1082 | DT | -0.6 | OpenShort? | | (0) | 0 | -41 | 7 | 0 | -0.6,36 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.73(hourly_sma_20 1.39%) 0.81(daily_ema_10 12.5%) 0.91(daily_ema_20 26.39%)
|
| 2 | Oct/2 | 14 | 0.91 | 0.81 | 0.73(0) | (0) | 0.73(1.39) | 0.73 | -1.5 | | -36 | 15(0) | -25 | [0] | [30] | [1] | -28 | 174 | UR | 0 | SmallShort | | (-40) | 38 | 0 | 3 | 0 | -0.5,35 | 25 | 3 | Oct/2 | 13 | 0.91 | 0.81 | 0.73(0) | (0) | 0.73(0) | 0.73 | -1.5 | | -36 | 15(-0.1) | -30 | [0] | [-7] | [15] | -30 | -140 | DP | 0.5 | OpenShort | | (0) | 0 | 42 | 9 | 0 | -0.5,33 | 25 | 4 | Oct/2 | 12 | 0.91 | 0.81 | 0.73(0) | (0) | 0.73(0) | 0.72 | -1.6 | | -36 | 16(0) | -50 | [0] | [-7] | [-13] | -49 | -270 | DR | 0 | OpenShort | | (0) | 0 | -41 | 5 | 0 | -1.1,29 | 25 | 5 | Oct/2 | 11 | 0.91 | 0.81 | 0.73(0) | 0.72(-1.37) | 0.73(0) | 0.73 | -1.5 | | -36 | 16(-0.6) | -50 | [0] | [-26] | [4] | -38 | -140 | DP | 0.5 | OpenShort | | (0) | 0 | 42 | 9 | -20 | -0.5,25 | 25 | | | |
6 | Oct/2 | 10 | 0.91 | 0.81 | 0.73(0) | 0.72(0) | 0.73(0) | 0.72 | -1.6 | | -36 | 16(-1.2) | -50 | [0] | [-7] | [2] | -57 | -270 | DP | 0 | OpenShort | | (0) | 0 | 0 | 10 | 0 | -1,18 | 25 | 7 | Oct/2 | 9 | 0.91 | 0.81 | 0.73(0) | 0.72(0) | 0.73(0) | 0.72 | -1.6 | | -36 | 17(-3) | 0 | [0] | [-7] | [62] | -65 | -270 | RG | 0 | Wait? | | (0) | 0 | 0 | 7 | 20 | -1,10 | 25 | 8 | Sep/29 | 15 | 0.93 | 0.83 | 0.74(-1.33) | 0.73(-1.35) | 0.73(0) | 0.72 | -1.8 | | -37 | 20(-0.6) | -50 | [-36] | [-37] | [15] | -66 | 933 | DP | 0 | OpenShort? | | (-40) | 0 | 42 | 6 | 0 | -0.8,4 | 24 | 9 | Sep/29 | 14 | 0.93 | 0.83 | 0.74(0) | 0.73(0) | 0.72(-1.37) | 0.71 | -1.8 | | -37 | 21(-0.4) | -50 | [0] | [-47] | [-13] | -88 | -841 | DR | -0.4 | HoldShort | | (0) | -37 | 0 | -6 | -20 | -1.6,2 | 24 | 10 | Sep/29 | 13 | 0.93 | 0.83 | 0.75(-1.32) | 0.74(-1.33) | 0.73(-1.35) | 0.71 | -1.8 | | -37 | 21(-0.7) | -50 | [-36] | [-73] | [-15] | -87 | 358 | DT | -0.8 | HoldShort | | (0) | -37 | -42 | -8 | 0 | -1.6,3 | 24 | | | |
11 | Sep/29 | 12 | 0.93 | 0.83 | 0.75(0) | 0.74(0) | 0.73(0) | 0.72 | -1.8 | | -37 | 22(-1.6) | -50 | [0] | [-10] | [-70] | -83 | -530 | DR | -0.8 | HoldShort | | (-40) | 0 | 0 | -19 | -20 | -1.5,5 | 24 | 12 | Sep/29 | 11 | 0.93 | 0.83 | 0.76(-1.3) | 0.74(0) | 0.74(-1.33) | 0.72 | -1.8 | | -37 | 24(-1) | -50 | [-35] | [-54] | [-2] | -69 | 342 | DT | -0.7 | OpenShort | | (0) | -36 | 0 | -14 | 0 | -1.4,16 | 24 | 13 | Sep/29 | 10 | 0.93 | 0.83 | 0.76(0) | 0.74(0) | 0.75(-1.32) | 0.72 | -1.8 | | -37 | 25(-2.6) | -50 | [0] | [-45] | [-42] | -63 | -947 | DR | -1 | OpenShort | | (-39) | -36 | -120 | -10 | 0 | -1.7,30 | 24 | 14 | Sep/29 | 9 | 0.93 | 0.83 | 0.77(-1.28) | 0.74(0) | 0.76(1.33) | 0.75 | -1.5 | | -37 | 27(-5.4) | -50 | [-35] | [18] | [-13] | -27 | 1196 | RG | -0.3 | Wait? | | (0) | 36 | -40 | 4 | 0 | -0.6,38 | 24 | 15 | Sep/28 | 15 | 0.95 | 0.86 | 0.77(0) | 0.74(0) | 0.75(-1.32) | 0.76 | -1.7 | | -32 | 33(-4.5) | -50 | [0] | [-43] | [14] | -27 | -557 | DP | 0.3 | OpenShort? | | (-38) | -36 | 40 | 2 | 0 | -0.5,36 | 27 | | | |
16 | Sep/28 | 14 | 0.95 | 0.86 | 0.78(-1.27) | 0.74(0) | 0.75(0) | 0.75 | -1.8 | | -32 | 37(-0.6) | -50 | [-34] | [-16] | [1] | -32 | 766 | DP | -0.2 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.7,36 | 27 | 17 | Sep/28 | 13 | 0.95 | 0.86 | 0.78(0) | 0.75(-1.32) | 0.75(0) | 0.75 | -1.8 | | -32 | 38(-1.1) | -50 | [0] | [-25] | [-24] | -38 | -510 | DR | -0.2 | OpenShort | | (-38) | 0 | -40 | 2 | -20 | -1,37 | 27 | 18 | Sep/28 | 12 | 0.95 | 0.86 | 0.79(-1.25) | 0.75(0) | 0.76(1.33) | 0.76 | -1.7 | | -32 | 39(-0.7) | -50 | [-34] | [20] | [2] | -33 | 1049 | UR | 0 | SmallShort | | (0) | 36 | 0 | 11 | 0 | -0.7,35 | 27 | 19 | Sep/28 | 11 | 0.95 | 0.86 | 0.79(0) | 0.75(0) | 0.75(1.35) | 0.76 | -1.7 | | -32 | 40(-2.3) | 15 | [0] | [29] | [49] | -40 | -196 | UR | 0.2 | SmallShort | | (-37) | 37 | -39 | 17 | 20 | -0.9,33 | 27 | 20 | Sep/28 | 9 | 0.95 | 0.86 | 0.8(-1.23) | 0.76(-1.3) | 0.75(0) | 0.77 | -1.6 | | -32 | 42(-1.2) | -50 | [-33] | [-33] | [17] | -43 | 729 | DP | 0.7 | OpenShort? | | (0) | 0 | 40 | 21 | 0 | -0.7,25 | 27 | | | |
21 | Sep/27 | 15 | 0.97 | 0.88 | 0.8(0) | 0.76(0) | 0.75(0) | 0.76 | -2.1 | | -32 | 43(-4.4) | 10 | [0] | [-9] | [32] | -66 | -620 | RG | 0.4 | Wait? | | (-37) | 0 | 123 | 16 | -20 | -1.1,12 | 27 | 22 | Sep/27 | 14 | 0.97 | 0.88 | 0.81(-1.22) | 0.77(-1.28) | 0.74(-2.63) | 0.73 | -2.4 | | -32 | 47(2.5) | -50 | [-33] | [-106] | [3] | -90 | -482 | DP | -0.2 | OpenShort | | (-37) | -71 | 42 | 3 | -20 | -1.7,3 | 27 | 23 | Sep/27 | 13 | 0.97 | 0.88 | 0.82(-1.2) | 0.78(-1.27) | 0.76(-1.3) | 0.72 | -2.5 | | -32 | 45(5.1) | -50 | [-32] | [-70] | [-25] | -105 | -432 | DT | -0.9 | HoldShort | | (0) | -35 | -41 | -2 | -20 | -2.2,0 | 27 | 24 | Sep/27 | 12 | 0.97 | 0.88 | 0.82(0) | 0.79(-2.47) | 0.77(-2.53) | 0.73 | -2.4 | | -32 | 40(6.2) | -50 | [0] | [-111] | [-52] | -113 | -1771 | DR | -1 | HoldShort | | (-36) | -68 | -118 | -8 | -20 | -2.5,0 | 27 | 25 | Sep/27 | 11 | 0.97 | 0.88 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.76 | -2.1 | | -32 | 34(4.6) | -50 | [-32] | [-68] | [-37] | -98 | -45 | DT | -0.9 | OpenShort | | (-36) | -34 | -77 | -2 | -20 | -2.1,5 | 27 | | | |
26 | Sep/27 | 10 | 0.97 | 0.88 | 0.84(-1.18) | 0.81(0) | 0.8(-1.23) | 0.78 | -1.9 | | -32 | 29(-0.7) | -50 | [-32] | [-50] | [-36] | -98 | 78 | DT | -0.7 | HoldShort | | (0) | -33 | -75 | 0 | -20 | -2.1,5 | 27 | 27 | Sep/27 | 9 | 0.97 | 0.88 | 0.84(0) | 0.82(-1.2) | 0.8(0) | 0.8 | -1.7 | | -32 | 30(-6.6) | -40 | [0] | [-25] | [13] | -88 | -590 | DP | -0.3 | OpenShort? | | (-35) | 0 | 38 | 1 | 0 | -1.7,5 | 27 | 28 | Sep/26 | 15 | 0.98 | 0.91 | 0.85(-1.16) | 0.82(0) | 0.81(-1.22) | 0.79 | -2.1 | | -21 | 36(-4.4) | -50 | [-31] | [-47] | [-12] | -93 | 65 | DT | -0.6 | HoldShort? | | (0) | -33 | 0 | -5 | -20 | -1.7,0 | 28 | 29 | Sep/26 | 14 | 0.98 | 0.91 | 0.86(-1.15) | 0.83(-1.19) | 0.82(-1.2) | 0.79 | -2.1 | | -21 | 41(-1.3) | -50 | [-30] | [-60] | [-37] | -98 | -72 | DT | -0.8 | HoldShort | | (-35) | -31 | -74 | -8 | -20 | -1.9,0 | 28 | 30 | Sep/26 | 13 | 0.98 | 0.91 | 0.86(0) | 0.84(-1.18) | 0.83(-1.19) | 0.81 | -1.9 | | -21 | 42(-0.9) | -50 | [0] | [-52] | [-73] | -90 | -947 | DR | -0.5 | HoldShort | | (-34) | -31 | -37 | -13 | -20 | -1.6,0 | 28 | | | |
31 | Sep/26 | 12 | 0.98 | 0.91 | 0.87(-1.14) | 0.84(0) | 0.83(0) | 0.82 | -1.8 | | -21 | 43(0.1) | -50 | [-30] | [-13] | [-2] | -79 | 419 | DT | -0.5 | HoldShort | | (-34) | 0 | 0 | -10 | 0 | -1.3,4 | 28 | 32 | Sep/26 | 11 | 0.98 | 0.91 | 0.87(0) | 0.85(-1.16) | 0.84(-1.18) | 0.82 | -1.8 | | -21 | 43(1.5) | -50 | [0] | [-51] | [-45] | -75 | -937 | DR | -0.5 | HoldShort | | (0) | -31 | -106 | 2 | -20 | -1.6,15 | 28 | 33 | Sep/26 | 10 | 0.98 | 0.91 | 0.88(-1.12) | 0.85(0) | 0.84(0) | 0.85 | -1.4 | | -21 | 41(0.2) | -50 | [-29] | [-13] | [-21] | -52 | 632 | DT | 0 | OpenShort | | (0) | 0 | -69 | 11 | 0 | -0.8,18 | 28 | 34 | Sep/26 | 9 | 0.98 | 0.91 | 0.88(0) | 0.85(0) | 0.84(0) | 0.87 | -1.2 | | -21 | 41(-1) | 15 | [0] | [-6] | [37] | -50 | -220 | RG | 0.5 | Wait? | | (-34) | 0 | 107 | 7 | 0 | -0.5,13 | 28 | 35 | Sep/25 | 15 | 0.99 | 0.94 | 0.88(0) | 0.85(0) | 0.84(0) | 0.84 | -1.9 | | -16 | 42(-3.3) | -30 | [0] | [-6] | [-0] | -81 | -560 | DT | -0.3 | HoldShort? | | (0) | 0 | 0 | -1 | 0 | -1.3,2 | 28 | | | |
36 | Sep/25 | 14 | 0.99 | 0.94 | 0.88(0) | 0.86(-1.15) | 0.85(-1.16) | 0.84 | -1.9 | | -16 | 45(2.8) | -50 | [0] | [-49] | [-23] | -84 | -807 | DR | -0.3 | HoldShort | | (0) | -29 | -35 | -12 | -20 | -1.4,1 | 28 | 37 | Sep/25 | 13 | 0.99 | 0.94 | 0.88(0) | 0.87(-1.14) | 0.85(0) | 0.85 | -1.8 | | -16 | 43(0.2) | 15 | [0] | [-20] | [62] | -72 | -450 | RG | -0.3 | Wait | | (-33) | 0 | 36 | -4 | 20 | -1.2,8 | 28 | 38 | Sep/25 | 12 | 0.99 | 0.94 | 0.88(0) | 0.87(0) | 0.86(-1.15) | 0.84 | -1.9 | | -16 | 42(-6.1) | -50 | [0] | [-35] | [-56] | -78 | -804 | DR | -0.6 | HoldShort | | (0) | -29 | -136 | -5 | -20 | -1.5,10 | 28 | 39 | Sep/25 | 9 | 0.99 | 0.94 | 0.88(0) | 0.88(-1.12) | 0.87(1.16) | 0.88 | -1.4 | | -16 | 49(-3.5) | -40 | [0] | [10] | [2] | -48 | 137 | UR | 0.3 | SmallShort? | | (34) | 29 | 34 | 0 | -20 | -0.3,10 | 28 | 40 | Sep/22 | 15 | 1.01 | 0.96 | 0.88(0) | 0.89(-1.11) | 0.87(0) | 0.87 | -2 | | -16 | 52(-9.6) | -40 | [0] | [-19] | [10] | -59 | -220 | DP | 0.2 | OpenShort? | | (0) | 0 | 35 | -7 | 0 | -0.5,4 | 35 | | | |
41 | Sep/22 | 14 | 1.01 | 0.96 | 0.88(0) | 0.9(-1.1) | 0.86(-1.15) | 0.86 | -2.1 | | -16 | 62(-1) | -50 | [0] | [-48] | [-13] | -63 | -584 | DR | 0 | OpenShort | | (0) | -29 | 0 | -16 | -20 | -0.7,5 | 35 | 42 | Sep/22 | 13 | 1.01 | 0.96 | 0.88(0) | 0.9(0) | 0.87(-2.25) | 0.86 | -2.1 | | -16 | 63(-1.3) | -50 | [0] | [-62] | [-13] | -48 | -818 | DR | -0.2 | OpenShort | | (0) | -57 | 0 | -18 | -20 | -0.7,20 | 35 | 43 | Sep/22 | 12 | 1.01 | 0.96 | 0.89(1.14) | 0.91(-1.09) | 0.89(-1.11) | 0.86 | -2.1 | | -16 | 64(-1) | -20 | [29] | [-40] | [-5] | -38 | -1539 | DR | -0.7 | OpenShort | | (0) | -28 | 0 | -29 | 0 | -0.7,30 | 35 | 44 | Sep/22 | 11 | 1.01 | 0.96 | 0.88(-1.12) | 0.91(0) | 0.9(-2.17) | 0.86 | -2.1 | | -16 | 65(-0.8) | -50 | [-28] | [-67] | [-60] | -14 | 261 | DT | -0.9 | OpenShort | | (34) | -55 | 0 | -31 | -20 | -0.4,46 | 35 | 45 | Sep/22 | 10 | 1.01 | 0.96 | 0.88(0) | 0.92(-1.08) | 0.92(-1.08) | 0.86 | -2.1 | | -16 | 66(-0.6) | -50 | [0] | [-46] | [-67] | 7 | -567 | DR | -1.3 | OpenShort | | (-34) | -27 | -164 | -20 | -20 | -0.7,74 | 35 | | | |
46 | Sep/22 | 9 | 1.01 | 0.96 | 0.88(0) | 0.93(1.09) | 0.93(-1.06) | 0.91 | -1.4 | | -16 | 66(-1.8) | -50 | [0] | [-18] | [-86] | 49 | -4 | DR | -0.4 | OpenShort? | | (0) | -27 | -126 | -10 | -20 | 0.4,89 | 35 | 47 | Sep/21 | 14 | 1.01 | 0.98 | 0.88(0) | 0.92(1.1) | 0.94(1.08) | 0.95 | -1 | | -11 | 68(-10.6) | -25 | [0] | [38] | [30] | 79 | 897 | UR | 0.2 | SmallShort | | (0) | 27 | 64 | 2 | 20 | 1.3,96 | 41 | 48 | Sep/21 | 13 | 1.01 | 0.98 | 0.88(0) | 0.91(1.11) | 0.94(0) | 0.93 | -1.3 | | -11 | 79(0.5) | -45 | [0] | [11] | [11] | 66 | 450 | UR | 0 | SmallShort | | (0) | 0 | -32 | 22 | 20 | 0.8,96 | 41 | 49 | Sep/21 | 12 | 1.01 | 0.98 | 0.88(0) | 0.9(1.12) | 0.94(0) | 0.94 | -1.2 | | -11 | 78(-0.1) | -45 | [0] | [11] | [13] | 78 | 560 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.1,100 | 41 | 50 | Sep/21 | 11 | 1.01 | 0.98 | 0.88(0) | 0.89(1.14) | 0.93(1.09) | 0.94 | -1.2 | | -11 | 78(-2.5) | -25 | [0] | [40] | [24] | 74 | 794 | UR | 0.2 | SmallShort | | (0) | 28 | 32 | 25 | 20 | 1.1,96 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|