|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $204.3250 One month high (close): $216.2900
SGEN Daily Change: -0.36% Daily StdDev 0.83% SGEN EMA_5_Trend: -0.36% 10Minute StdDev: $0.4773
Latest Price : $211.66(-0.36%) | Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($1.6) Wed. Sep 27, 2023($1.6) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 209.29 | 211.73 | 212.34(-0.02) | 212.18(-0.07) | 211.71(-0.06) | 211.65 | 0.7 | | 12 | 13(0.9) | 40 | [-2] | [-10] | [-0] | -84 | -26 | RG | -0.1 | Wait? | | (-3) | -7 | -4 | 10 | -4 | -1.5,4 | 60 | Sample size 50 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces: 211.73(daily_ema_10 0.04%)
Down Forces:
Support Levels: 209.29(daily_ema_20 -1.12%)
Resistance Levels: 212.18(weak_hourly_sma_10 0.25%) 212.34(weak_hourly_sma_20 0.33%)
|
| | | 2 | Oct/2 | 14 | 209.29 | 211.73 | 212.39(-0.03) | 212.32(-0.03) | 211.83(-0.03) | 211.72 | 0.7 | | 12 | 12(0) | 45 | [-4] | [-4] | [3] | -87 | -10 | RG | -0.3 | Wait | | (-3) | -4 | 10 | 4 | -11 | -1.6,3 | 60 | | 3 | Oct/2 | 13 | 209.29 | 211.73 | 212.45(-0.02) | 212.38(-0.04) | 211.9(-0.1) | 211.58 | 0.7 | | 12 | 12(1.6) | 35 | [-2] | [-13] | [-3] | -103 | -44 | BT | -0.8 | OpenLong | | (-6) | -12 | -1 | -9 | -17 | -2.1,0 | 60 | | 4 | Oct/2 | 12 | 209.29 | 211.73 | 212.5(-0.03) | 212.47(-0.05) | 212.12(-0.15) | 211.6 | 0.7 | | 12 | 11(2) | 5 | [-4] | [-20] | [-14] | -113 | -47 | RG | -1.4 | SmallLong | | (-3) | -18 | -26 | -21 | -20 | -2.5,0 | 60 | | 5 | Oct/2 | 11 | 209.29 | 211.73 | 212.56(-0.01) | 212.57(-0.01) | 212.43(-0.1) | 212 | 0.8 | | 12 | 9(0.6) | 15 | [-1] | [-11] | [-12] | -98 | -43 | RG | -1.5 | SmallLong | | (-3) | -12 | -12 | -38 | -13 | -1.9,0 | 60 | | | | |
| 6 | Oct/2 | 10 | 209.29 | 211.73 | 212.58(-0.02) | 212.6(-0.01) | 212.65(-0.08) | 212.2 | 0.8 | | 12 | 8(0.4) | 15 | [-2] | [-8] | [-9] | -75 | -20 | RG | -1.6 | SmallLong | | (-1) | -10 | 0 | -47 | -11 | -1.4,10 | 60 | | 7 | Oct/2 | 9 | 209.29 | 211.73 | 212.62(-0.03) | 212.62(-0.01) | 212.82(-0.02) | 212.19 | 0.8 | | 12 | 8(-1.1) | 5 | [-4] | [-2] | [-14] | -50 | 2 | RG | -2.4 | SmallLong? | | (-1) | -2 | -25 | -27 | -11 | -1.6,40 | 60 | | 8 | Sep/29 | 15 | 209.1 | 211.34 | 212.68(-0.03) | 212.64(0.01) | 212.87(0.02) | 212.58 | 1 | | 13 | 9(-4) | 15 | [-4] | [5] | [-10] | 16 | 31 | RG | -1 | SmallLong? | | (-3) | 2 | -33 | 10 | -4 | -0.3,73 | 60 | | 9 | Sep/29 | 14 | 209.1 | 211.34 | 212.75(-0.08) | 212.62(0.03) | 212.83(0.06) | 213.09 | 1.2 | | 13 | 13(-12.8) | 15 | [-10] | [9] | [6] | 67 | 103 | UR | 0.6 | SmallShort | | (-4) | 7 | -5 | 41 | 10 | 0.8,97 | 60 | | 10 | Sep/29 | 13 | 209.1 | 211.34 | 212.91(-0.08) | 212.56(0.03) | 212.71(0.08) | 213.17 | 1.2 | | 13 | 25(-9.2) | 20 | [-10] | [12] | [9] | 31 | 98 | UR | 0.5 | SmallShort | | (-11) | 10 | 10 | 31 | 13 | 0.3,73 | 60 | | | | |
| 11 | Sep/29 | 12 | 209.1 | 211.34 | 213.08(-0.09) | 212.49(0.01) | 212.55(0.06) | 213.02 | 1.1 | | 13 | 35(-7.3) | 30 | [-11] | [8] | [16] | -13 | 92 | UR | 0.4 | SmallShort | | (-12) | 7 | 36 | 16 | 12 | -0.1,40 | 60 | | 12 | Sep/29 | 11 | 209.1 | 211.34 | 213.27(-0.1) | 212.46(-0.03) | 212.43(0.01) | 212.46 | 1 | | 13 | 42(-4.9) | 15 | [-12] | [-1] | [4] | -55 | 50 | RG | 0 | Wait | | (-15) | 1 | 8 | 4 | 5 | -0.6,10 | 60 | | 13 | Sep/29 | 10 | 209.1 | 211.34 | 213.48(-0.09) | 212.52(-0.01) | 212.43(0) | 212.34 | 0.9 | | 13 | 47(-2.2) | 5 | [-11] | [-1] | [-3] | -63 | 29 | RG | -0 | Wait | | (-14) | 0 | -11 | 3 | -4 | -0.7,5 | 60 | | 14 | Sep/29 | 9 | 209.1 | 211.34 | 213.68(-0.07) | 212.52(-0) | 212.43(-0) | 212.52 | 1 | | 13 | 49(-0.9) | 20 | [-8] | [0] | [3] | -61 | 11 | UR | 0.1 | SmallShort? | | (-12) | -0 | 5 | 5 | 2 | -0.7,7 | 60 | | 15 | Sep/28 | 15 | 208.78 | 210.94 | 213.83(-0.07) | 212.52(0) | 212.43(-0) | 212.44 | 1.1 | | 13 | 50(-1.3) | 20 | [-8] | [1] | [1] | -68 | -9 | UR | 0 | SmallShort? | | (-11) | -0 | 3 | 4 | -3 | -0.8,2 | 67 | | | | |
| 16 | Sep/28 | 14 | 208.78 | 210.94 | 213.99(-0.07) | 212.56(-0.02) | 212.43(-0.03) | 212.39 | 1.1 | | 13 | 51(0.6) | 15 | [-8] | [-4] | [1] | -73 | -16 | RG | -0 | Wait | | (-11) | -4 | 3 | 1 | -2 | -0.9,0 | 67 | | 17 | Sep/28 | 13 | 208.78 | 210.94 | 214.14(-0.07) | 212.61(-0.05) | 212.5(-0.06) | 212.35 | 1.1 | | 13 | 51(1.1) | 10 | [-8] | [-9] | [0] | -75 | -33 | RG | -0.1 | Wait | | (-10) | -7 | 0 | 0 | 3 | -1,0 | 67 | | 18 | Sep/28 | 12 | 208.78 | 210.94 | 214.28(-0.06) | 212.72(-0.08) | 212.62(-0.03) | 212.34 | 1.1 | | 13 | 50(1.7) | 25 | [-7] | [-7] | [-5] | -80 | -45 | RG | -0.2 | Wait | | (-10) | -4 | -15 | -1 | 5 | -1.2,0 | 67 | | 19 | Sep/28 | 11 | 208.78 | 210.94 | 214.4(-0.05) | 212.89(-0.17) | 212.62(-0) | 212.58 | 1.1 | | 13 | 48(1.6) | 40 | [-6] | [-8] | [2] | -77 | -36 | RG | -0.1 | Wait | | (-7) | -0 | 1 | -1 | 20 | -1.1,1 | 67 | | 20 | Sep/28 | 10 | 208.78 | 210.94 | 214.51(-0.06) | 213.26(-0.19) | 212.69(-0.01) | 212.56 | 1.1 | | 13 | 46(2.2) | 30 | [-7] | [-11] | [0] | -76 | -40 | RG | -0.1 | Wait | | (-8) | -1 | -5 | 4 | 15 | -1.2,4 | 67 | | | | |
| 21 | Sep/28 | 9 | 208.78 | 210.94 | 214.63(-0.04) | 213.67(-0.2) | 212.71(-0.01) | 212.65 | 1.1 | | 13 | 44(2) | 30 | [-5] | [-11] | [-6] | -78 | -57 | RG | -0 | Wait? | | (-7) | -1 | -22 | 4 | 9 | -1.3,5 | 67 | | 22 | Sep/27 | 15 | 208.49 | 210.4 | 214.72(-0.02) | 214.09(-0.17) | 212.74(-0.03) | 212.99 | 1.4 | | 12 | 42(-0.2) | 50 | [-2] | [-11] | [8] | -75 | -69 | RG | 0.2 | Wait? | | (-4) | -4 | 22 | 7 | 0 | -1.2,5 | 66 | | 23 | Sep/27 | 14 | 208.49 | 210.4 | 214.76(-0.02) | 214.45(-0.16) | 212.8(-0.14) | 212.64 | 1.3 | | 12 | 42(1.9) | 40 | [-2] | [-22] | [-2] | -87 | -113 | RG | -0.1 | Wait | | (-4) | -16 | 0 | 2 | -20 | -1.5,1 | 66 | | 24 | Sep/27 | 13 | 208.49 | 210.4 | 214.81(-0.02) | 214.8(-0.14) | 213.1(-0.34) | 212.64 | 1.3 | | 12 | 40(2.2) | 20 | [-2] | [-45] | [-3] | -89 | -155 | RG | -0.3 | Wait | | (-3) | -40 | 5 | -11 | -20 | -1.6,1 | 66 | | 25 | Sep/27 | 12 | 208.49 | 210.4 | 214.86(-0.03) | 215.11(-0.14) | 213.83(-0.38) | 212.55 | 1.2 | | 12 | 38(2.5) | 10 | [-4] | [-50] | [-14] | -95 | -165 | RG | -1 | SmallLong | | (-4) | -44 | -16 | -28 | -20 | -1.8,0 | 66 | | | | |
| 26 | Sep/27 | 11 | 208.49 | 210.4 | 214.92(-0.02) | 215.42(-0.13) | 214.64(-0.38) | 212.81 | 1.3 | | 12 | 36(2.2) | 15 | [-2] | [-49] | [-27] | -93 | -164 | RG | -1.6 | SmallLong | | (-3) | -44 | -38 | -55 | -20 | -1.8,2 | 66 | | 27 | Sep/27 | 10 | 208.49 | 210.4 | 214.92(-0) | 215.69(-0.07) | 215.46(-0.3) | 213.41 | 1.5 | | 12 | 33(0.3) | 15 | [-0] | [-35] | [-28] | -55 | -134 | DR | -1.9 | OpenShort | | (-0) | -35 | -45 | -48 | -20 | -1.4,30 | 66 | | 28 | Sep/27 | 9 | 208.49 | 210.4 | 214.98(0.01) | 215.85(-0.03) | 216.11(-0.18) | 214.11 | 1.7 | | 12 | 33(-0.8) | 20 | [1] | [-19] | [-54] | -12 | -87 | DR | -1.8 | OpenShort? | | (1) | -21 | -136 | -31 | -20 | -0.8,58 | 66 | | 29 | Sep/26 | 15 | 208.19 | 209.75 | 214.95(0.06) | 215.92(0.07) | 216.5(0.05) | 216.24 | 2.5 | | 15 | 34(-1) | 50 | [7] | [17] | [-9] | 71 | 19 | CR | -0.2 | HoldShort? | | (10) | 6 | -23 | -3 | -3 | 1.2,91 | 71 | | 30 | Sep/26 | 14 | 208.19 | 209.75 | 214.83(0.22) | 215.77(0.09) | 216.4(0.09) | 216.61 | 2.7 | | 15 | 35(-27.8) | 50 | [27] | [29] | [-3] | 88 | -94 | CR | 0.2 | OpenShort | | (10) | 11 | -14 | 4 | 9 | 1.6,98 | 71 | | | | |
| 31 | Sep/26 | 13 | 208.19 | 209.75 | 214.35(0.23) | 215.58(0.11) | 216.21(0.13) | 216.82 | 2.7 | | 15 | 63(-15) | 50 | [28] | [35] | [4] | 80 | -54 | UT | 0.3 | HoldLong | | (33) | 16 | 8 | 2 | 16 | 1.2,100 | 71 | | 32 | Sep/26 | 12 | 208.19 | 209.75 | 213.86(0.24) | 215.34(0.13) | 215.92(0.16) | 216.7 | 2.7 | | 15 | 78(-11.5) | 50 | [29] | [40] | [13] | 80 | -46 | UT | 0.3 | HoldLong | | (33) | 19 | 34 | 2 | 15 | 1.2,100 | 71 | | 33 | Sep/26 | 11 | 208.19 | 209.75 | 213.35(0.22) | 215.06(0.12) | 215.58(0.12) | 216.15 | 2.5 | | 15 | 89(-8.6) | 50 | [27] | [34] | [11] | 75 | -37 | UT | 0.2 | HoldLong | | (32) | 15 | 30 | 0 | 12 | 1,100 | 71 | | 34 | Sep/26 | 10 | 208.19 | 209.75 | 212.88(0.2) | 214.81(0.09) | 215.33(0.08) | 215.67 | 2.4 | | 15 | 98(-5.5) | 50 | [24] | [27] | [0] | 73 | -28 | UT | 0.1 | OpenLong | | (32) | 10 | -1 | -1 | 9 | 0.9,100 | 71 | | 35 | Sep/26 | 9 | 208.19 | 209.75 | 212.45(0.2) | 214.62(0.09) | 215.15(0.09) | 215.69 | 2.4 | | 15 | 103(-3.3) | 50 | [24] | [28] | [8] | 75 | -6 | UT | 0.2 | HoldLong? | | (29) | 11 | 19 | 0 | 14 | 1,100 | 71 | | | | |
| 36 | Sep/25 | 15 | 207.65 | 208.81 | 212.02(0.21) | 214.42(0.08) | 214.95(0.08) | 215.39 | 3 | | 14 | 107(-29.5) | 50 | [25] | [26] | [7] | 75 | -7 | UT | 0.1 | HoldLong? | | (27) | 10 | 18 | -1 | 13 | 1,100 | 65 | | 37 | Sep/25 | 14 | 207.65 | 208.81 | 211.58(0.18) | 214.24(0.07) | 214.77(0.12) | 215.11 | 2.9 | | 14 | 136(-1) | 50 | [21] | [29] | [8] | 75 | 40 | UT | 0.1 | HoldLong | | (29) | 14 | 21 | -2 | 12 | 1,100 | 65 | | 38 | Sep/25 | 13 | 207.65 | 208.81 | 211.19(0.17) | 214.1(0.06) | 214.52(0.1) | 214.79 | 2.8 | | 14 | 137(0.9) | 50 | [20] | [26] | [2] | 75 | 44 | UT | 0.1 | HoldLong | | (26) | 12 | 3 | -2 | 13 | 1,100 | 65 | | 39 | Sep/25 | 12 | 207.65 | 208.81 | 210.83(0.16) | 213.98(0.04) | 214.3(0.1) | 214.75 | 2.8 | | 14 | 136(2.6) | 50 | [19] | [25] | [2] | 78 | 73 | UT | 0.1 | OpenLong | | (25) | 12 | 3 | -1 | 14 | 1.1,100 | 65 | | 40 | Sep/25 | 11 | 207.65 | 208.81 | 210.49(0.16) | 213.89(0.37) | 214.09(0.1) | 214.71 | 2.8 | | 14 | 134(4) | 50 | [19] | [44] | [1] | 80 | 83 | UT | 0.2 | OpenLong | | (23) | 12 | 14 | -0 | -20 | 1.2,100 | 65 | | | | |
| 41 | Sep/25 | 10 | 207.65 | 208.81 | 210.15(0.15) | 213.11(0.35) | 213.88(0.08) | 214.49 | 2.7 | | 14 | 130(5.1) | 50 | [18] | [40] | [10] | 82 | 97 | UT | 0.2 | OpenLong | | (23) | 10 | 38 | -1 | -20 | 1.3,99 | 65 | | 42 | Sep/25 | 9 | 207.65 | 208.81 | 209.83(0.14) | 212.36(0.34) | 213.71(0.02) | 213.9 | 2.4 | | 14 | 125(4.2) | 50 | [17] | [32] | [3] | 82 | 72 | UT | 0.1 | OpenLong? | | (19) | 2 | 15 | -3 | -20 | 1.3,99 | 65 | | 43 | Sep/22 | 15 | 206.87 | 208 | 209.53(0.15) | 211.64(0.33) | 213.71(0) | 213.66 | 2.8 | | 16 | 120(-2.9) | 50 | [18] | [31] | [-1] | 81 | 69 | CR | -0 | OpenShort? | | (21) | 0 | -1 | -6 | -0 | 1.3,98 | 61 | | 44 | Sep/22 | 14 | 206.87 | 208 | 209.22(0.13) | 210.94(0.31) | 213.67(-0.01) | 213.69 | 2.8 | | 16 | 123(7.4) | 50 | [16] | [28] | [0] | 86 | 95 | UT | 0 | OpenLong | | (21) | -1 | -1 | -7 | 20 | 1.5,98 | 61 | | 45 | Sep/22 | 13 | 206.87 | 208 | 208.94(0.13) | 210.29(0.31) | 213.69(0.64) | 213.71 | 2.9 | | 16 | 116(9.2) | 50 | [16] | [105] | [4] | 91 | 256 | UT | 0 | OpenLong | | (19) | 76 | 3 | -2 | 20 | 1.7,98 | 61 | | | | |
| 46 | Sep/22 | 12 | 206.87 | 208 | 208.66(0.14) | 209.63(0.34) | 212.34(0.63) | 213.66 | 2.8 | | 16 | 107(11.1) | 50 | [17] | [106] | [5] | 98 | 255 | UT | 0.5 | OpenLong | | (19) | 75 | 1 | -2 | 20 | 2,98 | 61 | | 47 | Sep/22 | 11 | 206.87 | 208 | 208.37(0.14) | 208.92(0.31) | 211.02(0.67) | 213.64 | 2.8 | | 16 | 96(14.5) | 50 | [17] | [109] | [16] | 106 | 274 | UT | 1.1 | HoldLong | | (19) | 80 | 0 | 55 | 20 | 2.3,98 | 61 | | 48 | Sep/22 | 10 | 206.87 | 208 | 208.07(0.14) | 208.27(0.28) | 209.61(0.67) | 213.63 | 2.8 | | 16 | 81(19.7) | 50 | [17] | [107] | [11] | 97 | 294 | UT | 2.1 | OpenLong | | (21) | 80 | -11 | 32 | 20 | 2.9,74 | 61 | | 49 | Sep/22 | 9 | 206.87 | 208 | 207.77(0.15) | 207.68(0.28) | 208.22(0.64) | 213.81 | 2.9 | | 16 | 61(41.1) | 50 | [18] | [104] | [169] | 105 | 299 | UT | 3.8 | HoldLong? | | (22) | 76 | 455 | 35 | 20 | 4.1,52 | 61 | | 50 | Sep/21 | 15 | 206.08 | 207.03 | 207.45(-0.01) | 207.1(-0.04) | 206.89(-0.01) | 206.94 | 0.3 | | 11 | 20(2.1) | 45 | [-1] | [-2] | [-5] | -58 | -13 | RG | 0.1 | Wait? | | (-1) | -1 | -7 | -19 | 3 | -1.1,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|