|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $140.3000 One month high (close): $149.8300
IBM Daily Change: 0.36% Daily StdDev 0.88% IBM EMA_5_Trend: -0.79% 10Minute StdDev: $0.4929
Latest Price : $140.8(0.36%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 145.74 | 144.44 | 140.87(-0.01) | (0) | 140.74(-0.01) | 140.74 | -1.9 | | -14 | 18(0) | -50 | [-1] | [-5] | [-1] | -2 | -3 | DT | 0 | OpenShort? | | (-1) | -1 | -10 | 9 | 11 | -0.3,56 | 37 | Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.06%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.87(hourly_sma_20 0.09%) 144.44(daily_ema_10 2.63%) 145.74(daily_ema_20 3.55%)
|
| | | 2 | Oct/2 | 14 | 145.74 | 144.44 | 140.88(-0.09) | 140.53(-0.01) | 140.75(0.04) | 140.86 | -1.9 | | -14 | 18(-8.7) | -50 | [-10] | [-2] | [-1] | 0 | 99 | DT | 0.2 | OpenShort | | (-1) | 5 | -11 | 8 | 18 | -0,50 | 37 | | 3 | Oct/2 | 13 | 145.74 | 144.44 | 141(-0.06) | 140.55(-0.04) | 140.7(0.11) | 141 | -1.8 | | -14 | 26(-3.2) | -50 | [-7] | [5] | [17] | -5 | 87 | UR | 0.4 | SmallShort | | (-9) | 13 | 40 | 9 | 20 | 0,45 | 37 | | 4 | Oct/2 | 12 | 145.74 | 144.44 | 141.08(-0.06) | 140.6(-0.07) | 140.55(0.08) | 140.51 | -2 | | -14 | 30(-0.9) | -50 | [-7] | [-0] | [0] | -28 | 40 | DT | -0.1 | OpenShort | | (-9) | 9 | -6 | 8 | 9 | -0.7,40 | 37 | | 5 | Oct/2 | 11 | 145.74 | 144.44 | 141.16(-0.07) | 140.7(-0.09) | 140.44(0.07) | 140.58 | -2 | | -14 | 30(-1.1) | -50 | [-8] | [-3] | [-1] | -25 | 48 | DT | 0.2 | OpenShort | | (-7) | 8 | -14 | 17 | 11 | -0.7,43 | 37 | | | | |
| 6 | Oct/2 | 10 | 145.74 | 144.44 | 141.26(-0.06) | 140.82(-0.04) | 140.34(0.01) | 140.75 | -1.9 | | -14 | 32(-1.6) | -50 | [-7] | [-7] | [6] | -31 | 22 | DP | 0.5 | OpenShort | | (-7) | 1 | 7 | 21 | 7 | -0.6,34 | 37 | | 7 | Oct/2 | 9 | 145.74 | 144.44 | 141.35(-0.08) | 140.88(-0.03) | 140.33(-0.06) | 140.66 | -2 | | -14 | 33(-2.8) | -50 | [-9] | [-14] | [12] | -52 | 15 | DP | 0.4 | OpenShort? | | (-8) | -7 | 30 | 15 | -7 | -0.8,18 | 37 | | 8 | Sep/29 | 15 | 146.11 | 144.91 | 141.47(-0.1) | 140.92(-0.06) | 140.41(-0.17) | 140.29 | -2.5 | | -14 | 36(-4.5) | -50 | [-11] | [-30] | [9] | -76 | -22 | DP | -0.1 | OpenShort? | | (-13) | -19 | 31 | -1 | -17 | -1.3,7 | 31 | | 9 | Sep/29 | 14 | 146.11 | 144.91 | 141.61(-0.13) | 141(-0.08) | 140.65(-0.23) | 139.91 | -2.6 | | -14 | 40(0.7) | -50 | [-15] | [-39] | [-8] | -95 | -47 | DT | -0.8 | HoldShort | | (-13) | -26 | -10 | -12 | -20 | -1.8,0 | 31 | | 10 | Sep/29 | 13 | 146.11 | 144.91 | 141.79(-0.12) | 141.11(-0.06) | 140.98(-0.23) | 140.03 | -2.6 | | -14 | 40(0.3) | -50 | [-14] | [-37] | [-24] | -96 | -58 | DT | -1 | HoldShort | | (-15) | -26 | -55 | -18 | -20 | -1.9,2 | 31 | | | | |
| 11 | Sep/29 | 12 | 146.11 | 144.91 | 141.96(-0.12) | 141.2(-0.04) | 141.3(-0.11) | 140.71 | -2.3 | | -14 | 39(-1.8) | -50 | [-14] | [-23] | [-14] | -73 | 2 | DT | -0.6 | OpenShort | | (-13) | -13 | -32 | -9 | -18 | -1.3,10 | 31 | | 12 | Sep/29 | 11 | 146.11 | 144.91 | 142.13(-0.11) | 141.25(-0.14) | 141.46(0.02) | 141.1 | -2.1 | | -14 | 41(-4.1) | -50 | [-13] | [-13] | [-10] | -60 | 45 | DT | -0.4 | OpenShort | | (-13) | 2 | -34 | -3 | 20 | -1.1,18 | 31 | | 13 | Sep/29 | 10 | 146.11 | 144.91 | 142.29(-0.11) | 141.45(-0.08) | 141.43(0.06) | 141.52 | -1.9 | | -14 | 45(-4.2) | -50 | [-13] | [-5] | [3] | -42 | 75 | DP | 0.1 | OpenShort | | (-13) | 7 | 2 | 8 | 16 | -0.7,26 | 31 | | 14 | Sep/29 | 9 | 146.11 | 144.91 | 142.45(-0.13) | 141.56(-0.04) | 141.35(0.07) | 141.49 | -2 | | -14 | 50(-6.3) | -50 | [-15] | [-2] | [-2] | -47 | 78 | DT | 0.1 | OpenShort? | | (-14) | 8 | -14 | 10 | 6 | -0.8,23 | 31 | | 15 | Sep/28 | 15 | 146.47 | 145.53 | 142.64(-0.15) | 141.62(-0.06) | 141.25(0.1) | 141.66 | -2.5 | | -11 | 56(-19.4) | -50 | [-17] | [-0] | [10] | -51 | 105 | UR | 0.3 | SmallShort? | | (-16) | 11 | 20 | 10 | 15 | -0.7,17 | 35 | | | | |
| 16 | Sep/28 | 14 | 146.47 | 145.53 | 142.85(-0.17) | 141.7(-0.08) | 141.11(0.06) | 141.41 | -2.6 | | -11 | 75(-8.4) | -50 | [-19] | [-7] | [10] | -66 | 81 | DP | 0.2 | OpenShort | | (-17) | 7 | 26 | 7 | 3 | -1,9 | 35 | | 17 | Sep/28 | 13 | 146.47 | 145.53 | 143.1(-0.2) | 141.81(-0.15) | 141.03(-0.3) | 141.09 | -2.8 | | -11 | 84(-5.7) | -50 | [-22] | [-51] | [-1] | -77 | -18 | DT | 0 | HoldShort | | (-23) | -33 | -1 | 2 | -7 | -1.2,3 | 35 | | 18 | Sep/28 | 12 | 146.47 | 145.53 | 143.38(-0.2) | 142.02(-0.14) | 141.46(-0.21) | 141.11 | -2.8 | | -11 | 89(-3.8) | -50 | [-22] | [-41] | [3] | -81 | -16 | DP | -0.2 | OpenShort | | (-23) | -23 | 11 | 1 | -17 | -1.3,2 | 35 | | 19 | Sep/28 | 11 | 146.47 | 145.53 | 143.67(-0.21) | 142.22(-0.17) | 141.76(-0.17) | 140.97 | -2.8 | | -11 | 93(-1.9) | -50 | [-23] | [-38] | [-3] | -88 | -26 | DT | -0.4 | HoldShort | | (-25) | -19 | 1 | -10 | -20 | -1.5,0 | 35 | | 20 | Sep/28 | 10 | 146.47 | 145.53 | 143.97(-0.22) | 142.46(-0.2) | 142(-0.24) | 140.96 | -2.9 | | -11 | 95(2.9) | -50 | [-24] | [-48] | [-6] | -82 | -54 | DT | -0.6 | OpenShort | | (-25) | -27 | -9 | -2 | -20 | -1.6,8 | 35 | | | | |
| 21 | Sep/28 | 9 | 146.47 | 145.53 | 144.29(-0.19) | 142.75(-0.18) | 142.34(-0.18) | 141.07 | -2.8 | | -11 | 92(2.1) | -50 | [-21] | [-39] | [-59] | -84 | -78 | DT | -0.7 | OpenShort? | | (-24) | -20 | -169 | 2 | -20 | -1.8,11 | 35 | | 22 | Sep/27 | 15 | 146.76 | 146.14 | 144.57(-0.12) | 143.01(-0.08) | 142.59(0.01) | 143.21 | -2.3 | | -7 | 90(-24.3) | -40 | [-13] | [-9] | [20] | -57 | 30 | DP | 0.4 | OpenShort? | | (-16) | 1 | 49 | 12 | 20 | -0.8,13 | 39 | | 23 | Sep/27 | 14 | 146.76 | 146.14 | 144.74(-0.17) | 143.12(-0.15) | 142.57(-0.07) | 142.6 | -2.7 | | -7 | 114(-0.4) | -50 | [-19] | [-24] | [13] | -77 | 0 | DP | 0 | OpenShort | | (-17) | -8 | 34 | 6 | 5 | -1.2,3 | 39 | | 24 | Sep/27 | 13 | 146.76 | 146.14 | 144.98(-0.17) | 143.34(-0.22) | 142.67(-0.17) | 142.17 | -3 | | -7 | 115(4.2) | -50 | [-19] | [-39] | [-6] | -90 | -64 | DT | -0.3 | OpenShort | | (-21) | -19 | -17 | -0 | -8 | -1.6,0 | 39 | | 25 | Sep/27 | 12 | 146.76 | 146.14 | 145.22(-0.18) | 143.66(-0.24) | 142.92(-0.19) | 142.38 | -2.8 | | -7 | 111(5.2) | -50 | [-20] | [-42] | [-7] | -92 | -69 | DT | -0.3 | OpenShort | | (-19) | -21 | -18 | 3 | -12 | -1.7,1 | 39 | | | | |
| 26 | Sep/27 | 11 | 146.76 | 146.14 | 145.48(-0.16) | 144.01(-0.26) | 143.19(-0.17) | 142.61 | -2.7 | | -7 | 105(5.3) | -50 | [-18] | [-41] | [-15] | -94 | -84 | DT | -0.4 | OpenShort | | (-19) | -19 | -44 | 2 | -11 | -1.8,1 | 39 | | 27 | Sep/27 | 10 | 146.76 | 146.14 | 145.72(-0.14) | 144.39(-0.25) | 143.44(-0.18) | 143.17 | -2.3 | | -7 | 100(5.1) | -50 | [-16] | [-41] | [4] | -89 | -76 | DP | -0.2 | OpenShort | | (-18) | -20 | 11 | 5 | -10 | -1.6,1 | 39 | | 28 | Sep/27 | 9 | 146.76 | 146.14 | 145.93(-0.16) | 144.75(-0.25) | 143.7(-0.21) | 143.02 | -2.4 | | -7 | 95(6.3) | -50 | [-18] | [-45] | [-12] | -100 | -94 | DT | -0.5 | HoldShort? | | (-18) | -24 | -32 | 3 | -20 | -2,0 | 39 | | 29 | Sep/26 | 15 | 146.95 | 146.51 | 146.16(-0.13) | 145.12(-0.25) | 144(-0.29) | 143.42 | -2.7 | | -6 | 89(-5.5) | -50 | [-15] | [-53] | [-6] | -100 | -133 | DT | -0.4 | CloseShort? | | (-18) | -33 | -14 | 3 | -20 | -2,0 | 38 | | 30 | Sep/26 | 14 | 146.95 | 146.51 | 146.35(-0.16) | 145.49(-0.23) | 144.42(-0.29) | 143.59 | -2.6 | | -6 | 94(9.7) | -50 | [-18] | [-52] | [-12] | -105 | -103 | DT | -0.7 | HoldShort | | (-15) | -33 | -26 | 3 | -20 | -2.2,0 | 38 | | | | |
| 31 | Sep/26 | 13 | 146.95 | 146.51 | 146.58(-0.14) | 145.82(-0.21) | 144.84(-0.34) | 143.92 | -2.3 | | -6 | 84(8.6) | -50 | [-16] | [-56] | [-17] | -110 | -125 | DT | -0.8 | HoldShort | | (-16) | -38 | -40 | -1 | -20 | -2.4,0 | 38 | | 32 | Sep/26 | 12 | 146.95 | 146.51 | 146.79(-0.14) | 146.13(-0.15) | 145.34(-0.31) | 144.43 | -1.9 | | -6 | 76(7.3) | -50 | [-16] | [-50] | [-10] | -110 | -98 | DT | -0.9 | HoldShort | | (-16) | -35 | -17 | -1 | -20 | -2.4,0 | 38 | | 33 | Sep/26 | 11 | 146.95 | 146.51 | 146.99(-0.12) | 146.35(-0.18) | 145.79(-0.31) | 144.64 | -1.8 | | -6 | 69(11.3) | -50 | [-14] | [-51] | [-27] | -115 | -118 | DT | -1.3 | HoldShort | | (-16) | -35 | -65 | -9 | -20 | -2.6,0 | 38 | | 34 | Sep/26 | 10 | 146.95 | 146.51 | 147.17(-0.1) | 146.62(-0.1) | 146.25(-0.2) | 145.47 | -1.1 | | -6 | 57(3) | -50 | [-11] | [-33] | [-10] | -108 | -71 | DT | -1 | HoldShort | | (-11) | -23 | -17 | -11 | -20 | -2.3,0 | 38 | | 35 | Sep/26 | 9 | 146.95 | 146.51 | 147.31(-0.07) | 146.77(-0.12) | 146.54(-0.18) | 145.69 | -1 | | -6 | 54(9.1) | -50 | [-8] | [-31] | [-25] | -108 | -84 | DT | -1.2 | HoldShort? | | (-11) | -20 | -60 | -16 | -20 | -2.3,0 | 38 | | | | |
| 36 | Sep/25 | 15 | 147.11 | 146.86 | 147.42(-0.07) | 146.95(-0.07) | 146.81(-0.07) | 146.47 | -0.6 | | -1 | 45(-11.4) | -50 | [-8] | [-15] | [-8] | -87 | -8 | DT | -0.6 | HoldShort? | | (-5) | -8 | -18 | -11 | -7 | -1.6,3 | 45 | | 37 | Sep/25 | 14 | 147.11 | 146.86 | 147.52(-0.11) | 147.05(-0.05) | 146.81(0) | 146.7 | -0.4 | | -1 | 57(-18.8) | -50 | [-13] | [-7] | [-5] | -74 | 53 | DT | -0.4 | OpenShort | | (-7) | 0 | -14 | -1 | -9 | -1.4,11 | 45 | | 38 | Sep/25 | 13 | 147.11 | 146.86 | 147.68(-0.12) | 147.12(-0.06) | 146.91(-0.07) | 146.87 | -0.2 | | -1 | 75(-15.2) | -50 | [-14] | [-16] | [-6] | -61 | 56 | DT | -0.1 | OpenShort | | (-14) | -8 | -18 | 2 | 1 | -1,14 | 45 | | 39 | Sep/25 | 12 | 147.11 | 146.86 | 147.86(-0.1) | 147.12(0) | 147.01(0.01) | 147.11 | 0 | | -1 | 91(-11.3) | -25 | [-12] | [-3] | [7] | -54 | 55 | DP | 0.1 | OpenShort | | (-13) | 1 | 17 | 9 | -1 | -0.8,16 | 45 | | 40 | Sep/25 | 11 | 147.11 | 146.86 | 148.01(-0.13) | 147.21(-0.08) | 146.99(-0.07) | 146.89 | -0.2 | | -1 | 102(-14) | -50 | [-15] | [-17] | [-2] | -70 | 35 | DT | -0.1 | OpenShort | | (-14) | -8 | -7 | -0 | 0 | -1.1,8 | 45 | | | | |
| 41 | Sep/25 | 10 | 147.11 | 146.86 | 148.21(-0.14) | 147.33(-0.08) | 147.1(-0.03) | 146.98 | -0.1 | | -1 | 116(-15.6) | -35 | [-16] | [-13] | [7] | -68 | 56 | DP | -0.1 | OpenShort | | (-16) | -4 | 20 | 3 | 2 | -1,7 | 45 | | 42 | Sep/25 | 9 | 147.11 | 146.86 | 148.42(-0.13) | 147.45(-0.12) | 147.14(-0.12) | 146.72 | -0.4 | | -1 | 131(1.5) | -50 | [-15] | [-26] | [-16] | -81 | -8 | DT | -0.3 | OpenShort? | | (-18) | -14 | -43 | -4 | -12 | -1.3,2 | 45 | | 43 | Sep/22 | 15 | 147.07 | 147.04 | 148.61(-0.05) | 147.63(-0.07) | 147.32(-0.06) | 147.28 | 0.2 | | 1 | 130(10.2) | -5 | [-6] | [-13] | [4] | -69 | -54 | RG | -0 | Wait? | | (-13) | -7 | 14 | -2 | -3 | -1,6 | 46 | | 44 | Sep/22 | 14 | 147.07 | 147.04 | 148.69(0.03) | 147.73(-0.09) | 147.41(-0.03) | 147.11 | 0 | | 1 | 120(-4.5) | 30 | [3] | [-8] | [-8] | -76 | -148 | DR | -0.2 | HoldShort | | (-7) | -3 | -19 | -5 | -9 | -1.2,4 | 46 | | 45 | Sep/22 | 13 | 147.07 | 147.04 | 148.65(0.03) | 147.86(-0.02) | 147.45(-0.07) | 147.36 | 0.3 | | 1 | 124(-6.5) | 35 | [3] | [-8] | [-5] | -70 | -138 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -8 | -20 | -1,5 | 46 | | | | |
| 46 | Sep/22 | 12 | 147.07 | 147.04 | 148.6(0.05) | 147.89(-0.07) | 147.56(-0.13) | 147.43 | 0.3 | | 1 | 131(-7.3) | 45 | [6] | [-17] | [-1] | -62 | -163 | DR | -0.1 | OpenShort | | (5) | -15 | 1 | -6 | -6 | -0.8,8 | 46 | | 47 | Sep/22 | 11 | 147.07 | 147.04 | 148.53(0.05) | 147.99(-0.18) | 147.75(-0.14) | 147.42 | 0.3 | | 1 | 138(-8.5) | 25 | [6] | [-25] | [-10] | -62 | -155 | DR | -0.2 | OpenShort | | (6) | -16 | -27 | -13 | 12 | -0.7,6 | 46 | | 48 | Sep/22 | 10 | 147.07 | 147.04 | 148.46(0.05) | 148.26(-0.17) | 147.96(-0.06) | 147.77 | 0.6 | | 1 | 147(-5) | 50 | [6] | [-15] | [12] | -45 | -115 | RG | -0.1 | Wait | | (8) | -7 | 42 | -15 | 10 | -0.4,15 | 46 | | 49 | Sep/22 | 9 | 147.07 | 147.04 | 148.39(0.05) | 148.51(-0.19) | 148.05(-0.16) | 147.22 | 0.1 | | 1 | 152(-8.6) | 10 | [6] | [-28] | [-24] | -44 | -171 | DR | -0.5 | OpenShort? | | (3) | -18 | -60 | -15 | -16 | -0.7,24 | 46 | | 50 | Sep/21 | 15 | 146.92 | 147.11 | 148.31(0.09) | 148.8(-0.19) | 148.28(0.04) | 148 | 0.8 | | 3 | 160(19.4) | 50 | [10] | [-3] | [-9] | -24 | -100 | DR | -0.2 | OpenShort? | | (10) | 5 | -25 | -8 | 5 | -0.2,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|