EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $99.4050 One month high (close): $110.2000

EXPE Daily Change: -1.79% Daily StdDev 2.64% EXPE EMA_5_Trend: 0.32% 10Minute StdDev: $0.8112

Latest Price : $101.81(-1.79%)

Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 34 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	104.71	101.91	102.67(0.07)	102.42(-0.18)	102.11(-0.04)	101.87	-0.8	-10	22(-4)	-35	[3]	[-6]	[-5]	-73	-164	DR	-0.3	OpenShort?	(1)	-2	-11	-9	-1	-1.1,5	25
Daily Trend: % Up Forces: 102.67(hourly_sma_20 0.79%) Down Forces: Support Levels: Resistance Levels: 101.91(daily_ema_10 0.04%) 102.42(hourly_sma_10 0.54%) 104.71(daily_ema_20 2.79%)

2	Oct/2	14	104.71	101.91	102.6(0.1)	102.6(-0.14)	102.15(-0.03)	102.19	-0.7	-10	26(-4)	-35	[4]	[-4]	[-1]	-58	-151	DR	0	OpenShort	(3)	-1	3	-14	2	-0.5,5	25
3	Oct/2	13	104.71	101.91	102.5(0.1)	102.74(-0.19)	102.18(-0.25)	102.12	-0.8	-10	30(-4.3)	-40	[4]	[-14]	[-1]	-53	-208	DR	-0.1	OpenShort	(3)	-10	4	-15	-3	-0.4,7	25
4	Oct/2	12	104.71	101.91	102.4(0.11)	102.94(-0.19)	102.44(-0.18)	102	-0.8	-10	34(-3.6)	-50	[4]	[-11]	[-10]	-46	-200	DR	-0.4	OpenShort	(4)	-7	-13	-21	-20	-0.4,14	25
5	Oct/2	11	104.71	101.91	102.29(0.11)	103.14(-0.01)	102.62(-0.11)	102.37	-0.7	-10	38(-2.5)	-40	[4]	[-5]	[-4]	-17	-134	DR	-0.2	OpenShort	(5)	-4	10	-22	-20	0.1,31	25

6	Oct/2	10	104.71	101.91	102.18(0.08)	103.15(-0.05)	102.73(-0.32)	102.08	-0.8	-10	40(-1.6)	-50	[3]	[-14]	[-11]	-8	-173	DR	-0.5	OpenShort	(4)	-12	-10	-18	-20	-0.1,45	25
7	Oct/2	9	104.71	101.91	102.1(0.09)	103.2(-0.02)	103.06(-0.22)	102.35	-0.7	-10	42(-0.8)	-50	[3]	[-9]	[-18]	18	-129	DR	-0.5	OpenShort?	(4)	-8	-38	-12	-20	0.2,63	25
8	Sep/29	15	105.08	102.26	102.01(0.14)	103.22(0.06)	103.29(-0.14)	103.4	-0.5	-9	42(1)	-25	[5]	[-4]	[5]	50	-39	RG	0.1	Wait?	(5)	-5	19	-9	1	1,75	34
9	Sep/29	14	105.08	102.26	101.87(0.17)	103.16(0.07)	103.43(-0.23)	102.88	-0.6	-9	41(-2.6)	-40	[7]	[-7]	[-6]	45	-136	DR	-0.4	OpenShort	(4)	-9	-2	-13	-20	0.7,77	34
10	Sep/29	13	105.08	102.26	101.7(0.2)	103.09(0.16)	103.67(0.08)	102.94	-0.6	-9	44(-2.2)	-35	[8]	[7]	[-14]	54	-67	CR	-0.5	HoldShort	(7)	3	-25	-15	-20	0.8,84	34

11	Sep/29	12	105.08	102.26	101.5(0.22)	102.93(0.31)	103.59(0.23)	103.65	-0.4	-9	46(0.1)	-15	[8]	[16]	[-2]	78	42	CR	0	OpenShort	(9)	9	0	-8	-11	1.4,93	34
12	Sep/29	11	105.08	102.26	101.28(0.21)	102.61(0.33)	103.35(0.19)	103.65	-0.4	-9	46(1.6)	-25	[8]	[14]	[-5]	85	62	CR	0.2	OpenShort	(9)	7	-15	1	0	1.5,97	34
13	Sep/29	10	105.08	102.26	101.07(0.25)	102.27(0.43)	103.15(0.29)	104.07	-0.3	-9	45(4.3)	5	[10]	[21]	[4]	98	116	TP	0.6	OpenShort	(9)	11	3	3	20	2,98	34
14	Sep/29	9	105.08	102.26	100.82(0.19)	101.83(0.37)	102.85(0.33)	103.99	-0.3	-9	40(4.6)	15	[7]	[20]	[22]	103	199	UT	0.8	HoldLong?	(9)	13	52	0	20	2.3,95	34
15	Sep/28	15	105.33	102.53	100.63(0.13)	101.45(0.25)	102.51(0.23)	102.55	-0.8	-10	36(2.9)	-35	[5]	[13]	[1]	83	117	RG	0	Wait?	(6)	9	4	-12	20	1.6,93	26

16	Sep/28	14	105.33	102.53	100.5(0.1)	101.2(0.2)	102.27(0.39)	102.45	-0.8	-10	33(2.5)	-40	[4]	[18]	[-0]	89	187	RG	0.2	Wait	(4)	15	-8	-7	20	1.7,96	26
17	Sep/28	13	105.33	102.53	100.4(0.1)	101(0.2)	101.87(0.47)	102.67	-0.8	-10	30(3.9)	-30	[4]	[21]	[5]	102	249	RG	0.8	SmallShort	(4)	18	-4	4	20	2.1,99	26
18	Sep/28	12	105.33	102.53	100.3(0.12)	100.8(0.23)	101.39(0.59)	102.79	-0.7	-10	26(5.9)	0	[5]	[26]	[20]	118	277	RG	1.5	SmallShort	(4)	22	26	27	20	2.7,100	26
19	Sep/28	11	105.33	102.53	100.18(0.06)	100.57(0.27)	100.8(0.43)	102.07	-0.9	-10	20(3.3)	-15	[2]	[21]	[17]	109	239	RG	1.8	SmallShort	(3)	16	26	30	20	2.6,94	26
20	Sep/28	10	105.33	102.53	100.12(0.06)	100.3(0.24)	100.37(0.26)	101.36	-1.1	-10	17(1.8)	-5	[2]	[14]	[19]	89	125	RG	1.6	SmallShort	(1)	10	34	31	20	2.1,86	26

21	Sep/28	9	105.33	102.53	100.12(0)	100.06(0.1)	100.11(-0.03)	100.43	-1.4	-10	15(0.1)	-45	[0]	[-1]	[4]	38	32	DP	0.6	OpenShort?	(0)	-1	5	12	1	0.7,70	26
22	Sep/27	15	105.66	102.94	100.06(-0.01)	99.96(0.09)	100.14(-0.06)	100.29	-1.5	-11	15(-0.4)	-45	[-0]	[-3]	[4]	19	15	DP	0.3	OpenShort?	(0)	-2	13	-2	3	0.4,59	36
23	Sep/27	14	105.66	102.94	100.07(-0.06)	99.87(0.05)	100.2(-0.16)	99.93	-1.6	-11	16(-1.2)	-50	[-2]	[-8]	[-3]	-4	12	DT	-0.5	OpenShort	(-2)	-6	1	-16	-5	-0.3,54	36
24	Sep/27	13	105.66	102.94	100.13(-0.04)	99.82(0.01)	100.36(0.13)	99.89	-1.6	-11	17(-0.3)	-50	[-2]	[2]	[-4]	2	56	RG	-0.8	SmallLong	(-2)	5	-9	-9	1	-0.4,62	36
25	Sep/27	12	105.66	102.94	100.17(-0.05)	99.82(0)	100.23(0.2)	100.13	-1.6	-11	17(-0.9)	-50	[-2]	[5]	[0]	26	103	RG	-0.2	Wait	(-1)	8	-11	11	20	-0.1,78	36

26	Sep/27	11	105.66	102.94	100.22(-0.06)	99.81(0.02)	100.03(0.25)	100.43	-1.5	-11	18(-1.8)	-45	[-2]	[7]	[7]	44	147	UR	0.6	SmallShort	(-2)	10	-10	41	20	0.3,86	36
27	Sep/27	10	105.66	102.94	100.28(-0.05)	99.79(0.02)	99.78(0.3)	100.71	-1.4	-11	20(-2.7)	-30	[-2]	[9]	[13]	29	170	UR	1.3	SmallShort	(-2)	12	4	39	20	0.6,64	36
28	Sep/27	9	105.66	102.94	100.33(-0.09)	99.77(-0.02)	99.48(0.21)	100.61	-1.4	-11	23(-2.9)	-20	[-3]	[4]	[26]	-7	176	UR	1.4	SmallShort?	(-3)	8	49	28	20	0.4,33	36
29	Sep/26	15	106.16	103.63	100.42(-0.13)	99.79(-0.16)	99.27(-0.11)	99.29	-2.1	-11	25(-1.6)	-50	[-5]	[-12]	[3]	-79	-2	DP	0	OpenShort?	(-6)	-4	8	2	-5	-1.3,4	29
30	Sep/26	14	106.16	103.63	100.55(-0.17)	99.95(-0.12)	99.38(-0.22)	99.07	-2.1	-11	27(-0.3)	-50	[-6]	[-15]	[-4]	-88	-34	DT	-0.3	HoldShort	(-6)	-8	-5	2	-20	-1.6,2	29

31	Sep/26	13	106.16	103.63	100.72(-0.17)	100.07(-0.09)	99.6(-0.2)	99.21	-2.1	-11	27(-0.6)	-50	[-6]	[-14]	[-6]	-91	-28	DT	-0.4	HoldShort	(-6)	-8	-9	-2	-20	-1.7,2	29
32	Sep/26	12	106.16	103.63	100.89(-0.16)	100.16(-0.12)	99.8(-0.26)	99.46	-2	-11	28(-0.5)	-50	[-6]	[-17]	[-1]	-86	-43	DT	-0.4	HoldShort	(-6)	-10	4	-3	-20	-1.5,2	29
33	Sep/26	11	106.16	103.63	101.05(-0.16)	100.28(-0.18)	100.06(-0.27)	99.34	-2	-11	28(1)	-50	[-6]	[-18]	[-10]	-95	-75	DT	-0.8	HoldShort	(-7)	-10	-18	-9	-20	-1.8,0	29
34	Sep/26	10	106.16	103.63	101.21(-0.11)	100.46(-0.08)	100.33(-0.19)	99.83	-1.9	-11	27(1.1)	-50	[-4]	[-13]	[-8]	-86	-75	DT	-0.5	OpenShort	(-5)	-7	-10	-12	-20	-1.5,2	29
35	Sep/26	9	106.16	103.63	101.32(-0.1)	100.54(-0.09)	100.52(-0.02)	100.11	-1.8	-11	26(0.8)	-50	[-4]	[-7]	[-4]	-76	-22	DT	-0.5	HoldShort?	(-4)	-1	-6	-6	-10	-1.4,9	29

36	Sep/25	15	106.62	104.63	101.42(-0.12)	100.63(-0.13)	100.54(0.03)	100.28	-2.1	-9	26(-3.2)	-50	[-5]	[-5]	[-5]	-67	20	DT	-0.3	OpenShort?	(-4)	1	-14	-1	4	-1.3,16	27
37	Sep/25	14	106.62	104.63	101.54(-0.2)	100.76(-0.14)	100.51(0.01)	100.67	-2	-9	29(-7.6)	-50	[-8]	[-7]	[3]	-51	116	DP	0.2	OpenShort	(-4)	0	-1	11	19	-1,24	27
38	Sep/25	13	106.62	104.63	101.74(-0.24)	100.9(-0.15)	100.5(-0.09)	100.69	-2	-9	36(-7.5)	-50	[-9]	[-11]	[1]	-58	125	DP	0.2	OpenShort	(-8)	-3	-6	9	18	-1,17	27
39	Sep/25	12	106.62	104.63	101.98(-0.22)	101.05(-0.09)	100.59(0.06)	100.84	-2	-9	44(-6.2)	-50	[-8]	[-4]	[9]	-64	131	DP	0.2	OpenShort	(-9)	2	24	5	6	-0.9,9	27
40	Sep/25	11	106.62	104.63	102.2(-0.26)	101.14(-0.24)	100.53(-0.22)	100.19	-2.2	-9	50(-2.2)	-50	[-10]	[-18]	[-2]	-85	9	DT	-0.2	HoldShort	(-10)	-8	1	-4	-16	-1.4,0	27

41	Sep/25	10	106.62	104.63	102.47(-0.24)	101.38(-0.23)	100.75(-0.24)	100.15	-2.2	-9	52(-1.6)	-50	[-9]	[-18]	[-8]	-85	-46	DT	-0.4	HoldShort	(-10)	-9	-17	1	-20	-1.5,3	27
42	Sep/25	9	106.62	104.63	102.72(-0.25)	101.61(-0.23)	100.99(-0.33)	100.61	-2	-9	54(-0.6)	-50	[-9]	[-22]	[-8]	-80	-39	DT	-0.2	HoldShort?	(-9)	-13	-18	2	-20	-1.3,3	27
43	Sep/22	15	106.99	105.46	102.98(-0.2)	101.84(-0.13)	101.32(-0.2)	101.12	-2.3	-7	54(-10.1)	-50	[-8]	[-14]	[4]	-73	-28	DP	-0.1	OpenShort?	(-8)	-8	16	2	-19	-1.2,7	31
44	Sep/22	14	106.99	105.46	103.19(-0.19)	101.97(-0.13)	101.52(-0.25)	100.7	-2.5	-7	65(3.1)	-50	[-7]	[-16]	[-10]	-88	-110	DT	-0.5	OpenShort	(-9)	-9	-14	-4	-20	-1.5,0	31
45	Sep/22	13	106.99	105.46	103.39(-0.18)	102.1(-0.11)	101.77(-0.24)	101.08	-2.3	-7	61(2.2)	-50	[-7]	[-15]	[-10]	-87	-95	DT	-0.4	OpenShort	(-7)	-9	-17	-5	-20	-1.5,1	31

46	Sep/22	12	106.99	105.46	103.58(-0.15)	102.21(-0.12)	102.01(-0.23)	101.55	-2.1	-7	59(2.4)	-50	[-6]	[-15]	[-8]	-79	-105	DT	-0.3	OpenShort	(-6)	-9	-18	0	-20	-1.3,4	31
47	Sep/22	11	106.99	105.46	103.74(-0.13)	102.33(-0.24)	102.25(-0.09)	102.05	-1.9	-7	57(1)	-45	[-5]	[-12]	[0]	-76	-49	DT	-0.1	HoldShort	(-5)	-3	-6	-2	20	-1.2,4	31
48	Sep/22	10	106.99	105.46	103.87(-0.11)	102.58(-0.31)	102.34(-0.09)	102.21	-1.9	-7	56(2.3)	-40	[-4]	[-13]	[3]	-73	-70	DP	-0.1	OpenShort	(-5)	-3	11	-24	20	-1.2,7	31
49	Sep/22	9	106.99	105.46	103.98(-0.12)	102.9(-0.35)	102.43(-0.02)	101.91	-2	-7	54(3.4)	-50	[-5]	[-11]	[-9]	-79	-83	DT	-0.4	OpenShort?	(-4)	-1	-16	-26	3	-1.5,9	31
50	Sep/21	15	107.3	106.38	104.1(-0.13)	103.26(-0.29)	102.45(0.03)	102.36	-2.4	-5	50(-8.6)	-45	[-5]	[-7]	[-6]	-69	-29	DT	-0.1	OpenShort?	(-4)	1	-8	-23	3	-1.4,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI