|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $25.0000 One month high (close): $28.9300
EDC Daily Change: -1.26% Daily StdDev 2.89% EDC EMA_5_Trend: -0.87% 10Minute StdDev: $0.2846
Latest Price : $25.01(-1.26%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 26.96 | 25.8 | 25.22(-0.08) | 25.14(-0.28) | 24.93(-0.24) | 24.85 | -1.5 | | -18 | 22(0.8) | -50 | [-3] | [-18] | [-5] | -80 | -129 | DT | -0.3 | HoldShort | | (1) | -8 | -5 | -8 | -20 | -1.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.14(hourly_sma_10 1.17%) 25.22(hourly_sma_20 1.49%) 25.8(daily_ema_10 3.82%) 26.96(daily_ema_20 8.49%)
|
| | | 2 | Oct/2 | 13 | 26.96 | 25.8 | 25.22(0) | 25.21(-0.32) | 24.99(-0.4) | 24.89 | -1.5 | | -18 | 21(0.6) | -50 | [0] | [-23] | [-4] | -80 | -247 | DR | -0.3 | HoldShort | | (-1) | -14 | -3 | -13 | -8 | -1.2,0 | 26 | | 3 | Oct/2 | 12 | 26.96 | 25.8 | 25.22(0) | 25.29(-0.39) | 25.09(-0.28) | 24.91 | -1.5 | | -18 | 21(-0.1) | -50 | [0] | [-20] | [-9] | -76 | -203 | DR | -0.6 | HoldShort | | (-1) | -10 | -12 | -18 | -20 | -1.2,4 | 26 | | 4 | Oct/2 | 11 | 26.96 | 25.8 | 25.22(0) | 25.39(-0.16) | 25.16(-0.36) | 25 | -1.4 | | -18 | 21(0) | -50 | [0] | [-19] | [-12] | -55 | -195 | DR | -0.6 | OpenShort | | (1) | -13 | -4 | -22 | -20 | -0.8,15 | 26 | | 5 | Oct/2 | 10 | 26.96 | 25.8 | 25.24(-0.04) | 25.43(-0.08) | 25.25(-0.43) | 25.03 | -1.4 | | -18 | 21(0.2) | -50 | [-1] | [-20] | [-15] | -40 | -150 | DT | -0.8 | OpenShort | | (0) | -15 | -14 | -16 | -20 | -0.7,28 | 26 | | | | |
| 6 | Oct/2 | 9 | 26.96 | 25.8 | 25.24(0) | 25.43(0) | 25.36(-0.28) | 25.14 | -1.3 | | -18 | 21(0) | -50 | [0] | [-13] | [-18] | -21 | -114 | DR | -0.8 | OpenShort? | | (0) | -10 | -27 | -18 | -20 | -0.4,39 | 26 | | 7 | Sep/29 | 15 | 27.19 | 26.1 | 25.25(0.04) | 25.43(0) | 25.43(-0.24) | 25.35 | -1.3 | | -15 | 21(0.4) | -50 | [1] | [-11] | [-2] | 11 | -67 | DR | -0.3 | OpenShort? | | (1) | -8 | 13 | -14 | -20 | 0.4,51 | 27 | | 8 | Sep/29 | 14 | 27.19 | 26.1 | 25.24(0.04) | 25.45(0.04) | 25.49(-0.55) | 25.25 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-21] | [-16] | 7 | -187 | DR | -0.9 | OpenShort | | (0) | -19 | -23 | -19 | -20 | 0,57 | 27 | | 9 | Sep/29 | 13 | 27.19 | 26.1 | 25.23(0.04) | 25.44(0.24) | 25.63(0.04) | 25.43 | -1.3 | | -15 | 21(0.1) | -50 | [1] | [3] | [-13] | 33 | 46 | CR | -0.7 | HoldShort | | (3) | 1 | -21 | -18 | -20 | 0.7,65 | 27 | | 10 | Sep/29 | 12 | 27.19 | 26.1 | 25.22(0.12) | 25.38(0.32) | 25.62(0.31) | 25.59 | -1.2 | | -15 | 20(0.9) | -30 | [4] | [14] | [-2] | 54 | 107 | CR | -0.1 | HoldShort | | (3) | 11 | 8 | -24 | -12 | 1.3,71 | 27 | | | | |
| 11 | Sep/29 | 11 | 27.19 | 26.1 | 25.19(0.04) | 25.3(0.16) | 25.54(0.24) | 25.53 | -1.2 | | -15 | 20(0.7) | -50 | [1] | [8] | [-5] | 64 | 151 | CR | -0 | HoldShort | | (4) | 8 | -17 | -3 | 15 | 1.3,81 | 27 | | 12 | Sep/29 | 10 | 27.19 | 26.1 | 25.18(0.08) | 25.26(0.28) | 25.48(0.28) | 25.66 | -1.1 | | -15 | 19(1.7) | -45 | [3] | [12] | [-4] | 87 | 181 | CR | 0.7 | OpenShort | | (3) | 10 | -35 | 14 | 20 | 1.8,92 | 27 | | 13 | Sep/29 | 9 | 27.19 | 26.1 | 25.16(0.12) | 25.19(0.4) | 25.41(0.67) | 25.94 | -0.9 | | -15 | 17(5.4) | -5 | [4] | [28] | [38] | 126 | 362 | RG | 2.2 | SmallShort? | | (4) | 23 | 74 | 30 | 20 | 3.3,93 | 27 | | 14 | Sep/28 | 15 | 27.36 | 26.39 | 25.16(0) | 25.09(0.16) | 25.24(0.36) | 25.37 | -1.5 | | -15 | 12(-1.1) | -30 | [0] | [11] | [15] | 74 | 195 | UR | 0.8 | SmallShort? | | (0) | 12 | 22 | 17 | 20 | 1.5,86 | 38 | | 15 | Sep/28 | 14 | 27.36 | 26.39 | 25.13(-0.2) | 25.05(0.04) | 25.15(0.36) | 25.2 | -1.6 | | -15 | 13(-7.1) | -50 | [-7] | [7] | [6] | 46 | 333 | UR | 0.3 | SmallShort | | (-1) | 12 | 0 | 24 | 20 | 0.4,86 | 38 | | | | |
| 16 | Sep/28 | 13 | 27.36 | 26.39 | 25.18(-0.16) | 25.05(0) | 25.06(0.08) | 25.2 | -1.6 | | -15 | 20(-5) | -50 | [-6] | [-3] | [4] | 36 | 200 | DP | 0.5 | OpenShort | | (-7) | 3 | -15 | 32 | 20 | 0.1,83 | 38 | | 17 | Sep/28 | 12 | 27.36 | 26.39 | 25.22(-0.16) | 25.05(0) | 25.04(0.24) | 25.32 | -1.5 | | -15 | 25(-3.7) | -50 | [-6] | [3] | [19] | 23 | 273 | UR | 0.8 | SmallShort | | (-5) | 8 | 25 | 33 | 20 | 0.3,65 | 38 | | 18 | Sep/28 | 11 | 27.36 | 26.39 | 25.26(-0.2) | 25.04(0.04) | 24.98(0.16) | 25.13 | -1.7 | | -15 | 29(-3.3) | -50 | [-7] | [1] | [14] | -26 | 201 | UR | 0.4 | SmallShort | | (-7) | 6 | 30 | 9 | 20 | -0.3,32 | 38 | | 19 | Sep/28 | 10 | 27.36 | 26.39 | 25.31(-0.24) | 25.03(-0.08) | 24.94(-0.04) | 24.9 | -1.8 | | -15 | 32(-1.6) | -50 | [-8] | [-9] | [6] | -59 | 82 | DP | -0.1 | OpenShort | | (-8) | -1 | 23 | 4 | -20 | -1,16 | 38 | | 20 | Sep/28 | 9 | 27.36 | 26.39 | 25.37(-0.24) | 25.05(-0.16) | 24.95(-0.32) | 24.73 | -2 | | -15 | 34(0.6) | -50 | [-8] | [-20] | [-22] | -76 | -82 | DT | -0.5 | HoldShort? | | (-10) | -11 | -52 | 1 | -20 | -1.4,9 | 38 | | | | |
| 21 | Sep/27 | 15 | 27.57 | 26.72 | 25.43(-0.2) | 25.09(-0.04) | 25.03(-0.04) | 25.13 | -1.8 | | -15 | 33(-1.2) | -50 | [-7] | [-8] | [8] | -52 | 79 | DP | 0.2 | OpenShort? | | (-5) | -1 | 16 | 8 | 16 | -0.7,16 | 37 | | 22 | Sep/27 | 14 | 27.57 | 26.72 | 25.48(-0.31) | 25.1(-0.08) | 25.04(-0.24) | 25.01 | -1.9 | | -15 | 34(-3.3) | -50 | [-11] | [-16] | [3] | -72 | 83 | DP | -0.1 | OpenShort | | (-7) | -8 | 13 | -3 | -8 | -1,3 | 37 | | 23 | Sep/27 | 13 | 27.57 | 26.72 | 25.56(-0.31) | 25.12(-0.2) | 25.1(-0.08) | 24.91 | -2 | | -15 | 37(-1.5) | -50 | [-11] | [-12] | [-4] | -80 | 53 | DT | -0.4 | HoldShort | | (-11) | -3 | -9 | -5 | 4 | -1.3,3 | 37 | | 24 | Sep/27 | 12 | 27.57 | 26.72 | 25.64(-0.31) | 25.17(-0.2) | 25.12(-0.08) | 24.98 | -1.9 | | -15 | 39(-0.9) | -50 | [-11] | [-12] | [-9] | -76 | 43 | DT | -0.3 | HoldShort | | (-10) | -3 | -21 | -3 | -20 | -1.3,7 | 37 | | 25 | Sep/27 | 11 | 27.57 | 26.72 | 25.72(-0.27) | 25.22(-0.36) | 25.12(0) | 25.14 | -1.8 | | -15 | 40(-1.4) | -50 | [-9] | [-12] | [4] | -63 | 51 | DP | 0 | OpenShort | | (-10) | 0 | -5 | 9 | 20 | -1.1,15 | 37 | | | | |
| 26 | Sep/27 | 10 | 27.57 | 26.72 | 25.79(-0.31) | 25.31(-0.39) | 25.14(-0.08) | 25.18 | -1.8 | | -15 | 41(-1.3) | -50 | [-11] | [-16] | [1] | -66 | 63 | DP | 0.1 | OpenShort | | (-9) | -3 | -14 | 9 | 20 | -1.1,12 | 37 | | 27 | Sep/27 | 9 | 27.57 | 26.72 | 25.87(-0.31) | 25.41(-0.27) | 25.16(0.08) | 25.29 | -1.7 | | -15 | 43(-2) | -50 | [-11] | [-8] | [16] | -67 | 126 | DP | 0.2 | OpenShort? | | (-10) | 3 | 34 | 9 | 20 | -1,8 | 37 | | 28 | Sep/26 | 15 | 27.82 | 27.03 | 25.95(-0.31) | 25.48(-0.43) | 25.14(-0.28) | 25.03 | -2.1 | | -13 | 45(0.2) | -50 | [-11] | [-23] | [-5] | -90 | -99 | DT | -0.2 | HoldShort? | | (-12) | -10 | -4 | 2 | -20 | -1.6,0 | 31 | | 29 | Sep/26 | 14 | 27.82 | 27.03 | 26.03(-0.15) | 25.59(-0.43) | 25.21(-0.36) | 25.06 | -2.1 | | -13 | 44(3) | -50 | [-5] | [-25] | [-8] | -93 | -306 | DT | -0.3 | OpenShort | | (-11) | -12 | -10 | 2 | -20 | -1.7,0 | 31 | | 30 | Sep/26 | 13 | 27.82 | 27.03 | 26.07(-0.11) | 25.7(-0.31) | 25.3(-0.71) | 25.14 | -2.1 | | -13 | 41(3) | -50 | [-4] | [-34] | [-11] | -93 | -430 | DT | -0.3 | OpenShort | | (-4) | -24 | -10 | -3 | -20 | -1.7,0 | 31 | | | | |
| 31 | Sep/26 | 12 | 27.82 | 27.03 | 26.1(-0.11) | 25.78(-0.31) | 25.48(-0.7) | 25.22 | -2 | | -13 | 38(3) | -50 | [-4] | [-34] | [-9] | -95 | -407 | DT | -0.5 | OpenShort | | (-4) | -24 | -4 | -7 | -20 | -1.8,0 | 31 | | 32 | Sep/26 | 11 | 27.82 | 27.03 | 26.13(-0.11) | 25.86(-0.5) | 25.66(-0.62) | 25.25 | -2 | | -13 | 35(2.7) | -50 | [-4] | [-34] | [-14] | -98 | -389 | DT | -0.9 | OpenShort | | (-4) | -21 | -18 | -21 | -20 | -1.9,0 | 31 | | 33 | Sep/26 | 10 | 27.82 | 27.03 | 26.16(-0.08) | 25.99(-0.46) | 25.82(-0.62) | 25.39 | -1.9 | | -13 | 33(2.6) | -50 | [-3] | [-33] | [-14] | -85 | -370 | DT | -1 | OpenShort | | (-3) | -21 | -10 | -21 | -20 | -1.8,10 | 31 | | 34 | Sep/26 | 9 | 27.82 | 27.03 | 26.18(-0.08) | 26.11(-0.38) | 25.98(-0.46) | 25.47 | -1.8 | | -13 | 30(1.8) | -50 | [-3] | [-26] | [-33] | -74 | -307 | DT | -1.3 | OpenShort? | | (-3) | -16 | -75 | -16 | -20 | -1.8,21 | 31 | | 35 | Sep/25 | 15 | 28.03 | 27.37 | 26.2(0.08) | 26.21(-0.23) | 26.1(0.08) | 26.07 | -1.7 | | -9 | 28(-5) | -40 | [3] | [-3] | [-2] | -35 | -111 | DR | -0.1 | OpenShort? | | (1) | 3 | -4 | -2 | 0 | -0.4,25 | 33 | | | | |
| 36 | Sep/25 | 14 | 28.03 | 27.37 | 26.18(-0.23) | 26.27(-0.23) | 26.08(0.08) | 26.1 | -1.7 | | -9 | 33(-6.2) | -50 | [-8] | [-6] | [1] | -21 | 233 | DP | 0.1 | OpenShort | | (3) | 3 | 1 | 5 | -4 | -0.2,34 | 33 | | 37 | Sep/25 | 13 | 28.03 | 27.37 | 26.24(-0.3) | 26.33(-0.3) | 26.06(-0.38) | 26.09 | -1.7 | | -9 | 39(-7.7) | -50 | [-10] | [-23] | [-1] | -25 | 154 | DT | 0.1 | OpenShort | | (-8) | -13 | -9 | 4 | 15 | -0.3,33 | 33 | | 38 | Sep/25 | 12 | 28.03 | 27.37 | 26.32(-0.3) | 26.41(-0.23) | 26.16(-0.27) | 26.16 | -1.6 | | -9 | 47(-8) | -50 | [-10] | [-18] | [1] | -28 | 185 | DP | 0 | OpenShort | | (-10) | -9 | 10 | -0 | -20 | -0.3,30 | 33 | | 39 | Sep/25 | 11 | 28.03 | 27.37 | 26.4(-0.34) | 26.47(0.11) | 26.23(-0.38) | 26.08 | -1.7 | | -9 | 55(-5.5) | -50 | [-12] | [-17] | [-9] | -36 | 137 | DT | -0.2 | OpenShort | | (-11) | -13 | 14 | -12 | -20 | -0.5,27 | 33 | | 40 | Sep/25 | 10 | 28.03 | 27.37 | 26.49(-0.34) | 26.44(0.08) | 26.33(-0.49) | 25.97 | -1.8 | | -9 | 61(-3.8) | -50 | [-12] | [-21] | [-15] | -36 | 29 | DT | -0.5 | OpenShort | | (-12) | -17 | -8 | -8 | -20 | -0.8,34 | 33 | | | | |
| 41 | Sep/25 | 9 | 28.03 | 27.37 | 26.58(-0.34) | 26.42(0.08) | 26.46(-0.53) | 26.03 | -1.8 | | -9 | 64(-3) | -50 | [-12] | [-22] | [-31] | -27 | 10 | DT | -0.6 | OpenShort? | | (-11) | -18 | -66 | -5 | -20 | -0.7,41 | 33 | | 42 | Sep/22 | 15 | 28.14 | 27.62 | 26.67(-0.22) | 26.4(0.3) | 26.6(-0.26) | 26.57 | -1.5 | | -7 | 67(-9.8) | -50 | [-8] | [-7] | [1] | -1 | 125 | DP | -0 | OpenShort? | | (-7) | -9 | 5 | 2 | -11 | -0.1,52 | 31 | | 43 | Sep/22 | 14 | 28.14 | 27.62 | 26.73(-0.15) | 26.32(0.23) | 26.67(-0.15) | 26.53 | -1.5 | | -7 | 77(-1.2) | -50 | [-5] | [-4] | [-3] | -11 | 46 | DT | -0.2 | OpenShort | | (-9) | -5 | -3 | -3 | -15 | -0.2,44 | 31 | | 44 | Sep/22 | 13 | 28.14 | 27.62 | 26.77(-0.15) | 26.26(0.31) | 26.71(0.64) | 26.55 | -1.5 | | -7 | 78(-0.9) | -30 | [-5] | [24] | [-1] | -13 | 241 | RG | -0.2 | Wait | | (-5) | 22 | -11 | 1 | 20 | -0.3,45 | 31 | | 45 | Sep/22 | 12 | 28.14 | 27.62 | 26.81(-0.15) | 26.18(0.31) | 26.54(0.61) | 26.64 | -1.4 | | -7 | 79(-0.8) | -40 | [-5] | [23] | [2] | -6 | 255 | UR | 0.1 | SmallShort | | (-5) | 21 | -11 | 11 | 20 | -0.2,49 | 31 | | | | |
| 46 | Sep/22 | 11 | 28.14 | 27.62 | 26.85(-0.11) | 26.1(-0.19) | 26.38(0.69) | 26.73 | -1.4 | | -7 | 80(-0.5) | -20 | [-4] | [18] | [14] | -2 | 251 | UR | 0.4 | SmallShort | | (-5) | 23 | -18 | 27 | 20 | -0.1,51 | 31 | | 47 | Sep/22 | 10 | 28.14 | 27.62 | 26.88(-0.07) | 26.15(-0.3) | 26.2(0.85) | 26.88 | -1.2 | | -7 | 81(-0.7) | 5 | [-2] | [22] | [30] | -15 | 294 | UR | 0.8 | SmallShort | | (-2) | 29 | 16 | 23 | 20 | 0,35 | 31 | | 48 | Sep/22 | 9 | 28.14 | 27.62 | 26.9(-0.15) | 26.23(-0.38) | 25.98(0.7) | 26.75 | -1.3 | | -7 | 81(-0.6) | -10 | [-5] | [15] | [62] | -38 | 277 | UR | 0.9 | SmallShort? | | (-4) | 24 | 131 | -13 | 20 | -0.2,17 | 31 | | 49 | Sep/21 | 15 | 28.24 | 27.74 | 26.94(-0.33) | 26.33(-0.79) | 25.8(-0.12) | 25.72 | -2.6 | | -9 | 82(-3) | -50 | [-11] | [-23] | [-10] | -83 | -141 | DT | -0.1 | HoldShort? | | (-11) | -4 | -10 | -28 | -20 | -1.4,2 | 34 | | 50 | Sep/21 | 14 | 28.24 | 27.74 | 27.03(-0.44) | 26.54(-0.75) | 25.83(0.08) | 25.8 | -2.5 | | -9 | 85(2) | -50 | [-15] | [-16] | [-10] | -85 | 21 | DT | -0 | OpenShort | | (-12) | 3 | -8 | -28 | -20 | -1.5,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|