FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $20.5300

FAZ Daily Change: 2.65% Daily StdDev 2.16% FAZ EMA_5_Trend: 1.58% 10Minute StdDev: $0.5154

Latest Price : $20.53(2.65%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	18.58	19.19	19.9(0.25)	20.34(0.49)	20.59(0.34)	20.64	2.2	20	52(2.9)	50	[12]	[37]	[-3]	84	209	CR	0.1	OpenShort	(12)	16	-11	-7	20	1.5,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.34(hourly_sma_10 -1.45%) 19.9(hourly_sma_20 -3.59%) 19.19(daily_ema_10 -7.03%) 18.58(daily_ema_20 -9.98%) Resistance Levels:

2	Oct/2	13	18.58	19.19	19.85(0.2)	20.24(0.65)	20.52(0.54)	20.69	2.2	20	49(4.8)	50	[9]	[49]	[-1]	94	355	CR	0.4	OpenShort	(12)	25	-11	0	20	1.8,99	76
3	Oct/2	12	18.58	19.19	19.81(0.2)	20.11(0.65)	20.41(0.79)	20.74	2.3	20	44(5.5)	50	[9]	[61]	[20]	105	466	UT	0.8	HoldLong	(12)	37	42	6	20	2.2,100	76
4	Oct/2	11	18.58	19.19	19.77(0.1)	19.98(0.6)	20.25(0.5)	20.56	2.1	20	38(3.6)	50	[5]	[45]	[26]	105	425	UT	0.9	HoldLong	(7)	23	59	7	20	2.2,100	76
5	Oct/2	10	18.58	19.19	19.75(0.05)	19.86(0.46)	20.15(0.35)	20.31	1.8	20	35(1.7)	50	[2]	[34]	[10]	93	318	UT	0.5	OpenLong	(0)	16	7	11	20	1.7,100	76

6	Oct/2	9	18.58	19.19	19.74(0.1)	19.77(0.41)	20.08(0.6)	20.28	1.8	20	33(2.3)	50	[5]	[45]	[18]	88	320	UT	0.6	OpenLong?	(5)	28	24	12	20	1.7,95	76
7	Oct/2	20	18.58	19.19	19.72(0.1)	19.69(0.31)	19.96(0.71)	20.18	1.7	20	31(2)	50	[5]	[48]	[29]	85	305	UT	0.8	OpenLong	(2)	33	53	21	20	1.6,95	76
8	Sep/29	15	18.43	18.89	19.7(0.05)	19.63(0.36)	19.82(0.56)	19.96	1.8	15	29(-2.9)	50	[2]	[40]	[1]	60	218	UT	0.5	OpenLong?	(2)	26	-26	31	20	1,85	66
9	Sep/29	14	18.43	18.89	19.69(0.05)	19.56(0.36)	19.71(0.77)	20.07	1.9	15	32(1.8)	50	[2]	[50]	[24]	53	328	UT	1.3	OpenLong	(2)	36	31	37	20	1.4,68	66
10	Sep/29	13	18.43	18.89	19.68(0.05)	19.49(0.21)	19.56(0.57)	19.94	1.8	15	30(0.5)	50	[2]	[37]	[38]	21	220	UT	1.5	OpenLong	(5)	26	73	30	20	1,46	66

11	Sep/29	12	18.43	18.89	19.68(0)	19.45(-0.05)	19.45(0.15)	19.64	1.4	15	29(-0.1)	50	[0]	[11]	[22]	-32	15	UR	0.8	SmallShort	(-2)	7	37	14	20	-0.1,21	66
12	Sep/29	11	18.43	18.89	19.68(0)	19.46(-0.21)	19.42(-0.05)	19.49	1.2	15	29(0.3)	50	[0]	[-2]	[9]	-59	-103	RG	0.3	Wait	(-2)	-2	17	2	20	-0.7,9	66
13	Sep/29	10	18.43	18.89	19.67(-0.05)	19.5(-0.31)	19.43(0.1)	19.42	1.2	15	29(0.5)	50	[-2]	[2]	[11]	-69	-57	UR	-0	SmallShort	(-2)	5	22	-6	20	-1,6	66
14	Sep/29	9	18.43	18.89	19.67(0)	19.56(-0.46)	19.41(-0.1)	19.33	1.1	15	29(0.5)	45	[0]	[-10]	[-6]	-75	-205	DR	-0.3	HoldShort?	(-2)	-5	-17	-6	10	-1.4,10	66
15	Sep/28	15	18.33	18.65	19.68(0.05)	19.65(-0.3)	19.43(-0.15)	19.4	1.4	11	28(-4.5)	50	[2]	[-9]	[-12]	-64	-224	DR	-0.1	OpenShort?	(0)	-7	-29	1	-20	-1.2,16	59

16	Sep/28	14	18.33	18.65	19.67(0.1)	19.71(-0.2)	19.46(-0.15)	19.52	1.6	11	33(-4)	50	[5]	[-6]	[-3]	-51	-210	DR	0.2	OpenShort	(5)	-7	2	-1	-20	-0.6,14	59
17	Sep/28	13	18.33	18.65	19.65(0.1)	19.75(-0.1)	19.49(-0.36)	19.51	1.6	11	37(-3.9)	50	[5]	[-13]	[9]	-56	-250	RG	0.1	Wait	(5)	-16	45	-15	-20	-0.5,7	59
18	Sep/28	12	18.33	18.65	19.63(0.05)	19.77(-0.3)	19.56(-0.81)	19.33	1.3	11	41(-1.3)	25	[2]	[-38]	[-18]	-67	-388	DR	-0.7	OpenShort	(2)	-37	-10	-30	-20	-1,8	59
19	Sep/28	11	18.33	18.65	19.62(0.05)	19.83(-0.15)	19.72(-0.8)	19.37	1.4	11	42(-2)	25	[2]	[-34]	[-31]	-48	-366	DR	-1.1	OpenShort	(5)	-36	-49	-36	-20	-0.8,22	59
20	Sep/28	10	18.33	18.65	19.61(0.1)	19.86(-0.1)	19.88(-0.4)	19.57	1.6	11	44(-1.8)	30	[5]	[-14]	[-22]	-12	-208	DR	-0.9	OpenShort	(5)	-18	-27	-31	-20	-0.1,41	59

21	Sep/28	9	18.33	18.65	19.59(0.1)	19.86(0)	19.96(-0.2)	19.68	1.8	11	46(-0.8)	30	[5]	[-3]	[-28]	23	-92	DR	-0.8	OpenShort?	(7)	-9	-56	-27	-20	0.3,65	59
22	Sep/27	15	18.25	18.43	19.57(0.15)	19.88(0.2)	20(0.05)	19.91	2.3	10	46(-2.5)	50	[7]	[14]	[-15]	60	40	CR	-0.3	HoldShort?	(7)	2	-31	-12	-20	1,85	62
23	Sep/27	14	18.25	18.43	19.54(0.36)	19.84(0.25)	19.99(0.3)	20.04	2.5	10	49(-1)	50	[16]	[28]	[-12]	80	-10	CR	0.1	OpenShort	(10)	14	-40	-3	20	1.4,95	62
24	Sep/27	13	18.25	18.43	19.47(0.31)	19.79(0.41)	19.93(0.45)	20.21	2.7	10	50(3.6)	50	[14]	[38]	[21]	103	194	UT	0.8	HoldLong	(17)	20	50	6	20	2.1,100	62
25	Sep/27	12	18.25	18.43	19.41(0.31)	19.71(0.36)	19.84(0.2)	20	2.4	10	46(0.9)	50	[14]	[26]	[14]	95	53	UT	0.5	HoldLong	(15)	9	33	1	20	1.8,100	62

26	Sep/27	11	18.25	18.43	19.35(0.26)	19.64(0.46)	19.8(0.25)	19.86	2.2	10	45(0)	50	[12]	[30]	[4]	90	72	UT	0.2	HoldLong	(12)	11	14	1	-15	1.6,100	62
27	Sep/27	10	18.25	18.43	19.3(0.31)	19.55(0.31)	19.75(0.2)	19.8	2.2	10	45(-1.8)	50	[14]	[25]	[-1]	85	13	CR	0.2	OpenShort	(15)	9	-2	-6	10	1.5,97	62
28	Sep/27	9	18.25	18.43	19.24(0.26)	19.49(0.36)	19.71(0.31)	19.81	2.2	10	47(0.9)	50	[12]	[30]	[9]	91	126	UT	0.3	HoldLong?	(15)	14	20	-1	20	1.7,98	62
29	Sep/26	15	18.15	18.21	19.19(0.31)	19.42(0.36)	19.65(0.36)	19.73	2.6	7	46(-7.2)	50	[14]	[33]	[-1]	87	73	CR	0.2	OpenShort?	(12)	16	-17	-1	20	1.6,97	62
30	Sep/26	14	18.15	18.21	19.13(0.31)	19.35(0.31)	19.58(0.56)	19.8	2.7	7	54(2.3)	50	[14]	[41]	[21]	102	189	UT	0.7	HoldLong	(15)	25	42	2	20	2.1,99	62

31	Sep/26	13	18.15	18.21	19.07(0.32)	19.29(0.21)	19.47(0.57)	19.63	2.4	7	51(-1)	50	[14]	[39]	[15]	94	123	UT	0.5	HoldLong	(15)	26	24	4	20	1.8,99	62
32	Sep/26	12	18.15	18.21	19.01(0.32)	19.25(0.16)	19.36(0.52)	19.53	2.3	7	52(-0.3)	50	[14]	[35]	[6]	89	90	UT	0.5	HoldLong	(15)	23	-2	7	20	1.6,99	62
33	Sep/26	11	18.15	18.21	18.95(0.32)	19.22(0.31)	19.26(0.42)	19.54	2.3	7	53(1.7)	50	[14]	[34]	[19]	95	107	UT	0.9	OpenLong	(15)	19	40	15	20	1.8,100	62
34	Sep/26	10	18.15	18.21	18.89(0.27)	19.16(0.21)	19.18(0.26)	19.38	2	7	51(-0.3)	50	[12]	[24]	[13]	81	66	UT	0.6	HoldLong	(12)	12	27	10	20	1.6,91	62
35	Sep/26	9	18.15	18.21	18.84(0.27)	19.12(0.26)	19.13(0.1)	19.27	1.8	7	51(-3.3)	50	[12]	[18]	[18]	68	-2	UT	0.4	OpenLong?	(13)	5	48	2	20	1.4,83	62

36	Sep/25	15	18.07	17.99	18.79(0.27)	19.07(0.16)	19.11(-0.21)	19.08	2.1	1	54(-16.8)	40	[12]	[-1]	[-3]	49	-155	DR	-0.1	OpenShort?	(13)	-10	5	-6	-20	0.9,76	57
37	Sep/25	14	18.07	17.99	18.74(0.37)	19.04(0.21)	19.15(-0.21)	19.06	2	1	71(-13.9)	20	[17]	[2]	[-11]	52	-238	CR	-0.3	HoldShort	(13)	-10	-20	-8	-20	0.9,79	57
38	Sep/25	13	18.07	17.99	18.67(0.48)	19(0.26)	19.19(0.31)	19.14	2.2	1	85(-15.4)	50	[22]	[28]	[1]	63	-139	UT	-0.1	OpenLong	(18)	14	8	-7	-5	1.1,85	57
39	Sep/25	12	18.07	17.99	18.58(0.54)	18.95(0.21)	19.13(0.1)	19.11	2.1	1	101(-14.5)	50	[25]	[18]	[-3]	68	-209	CR	-0	HoldShort	(26)	5	-12	-6	20	1.1,90	57
40	Sep/25	11	18.07	17.99	18.48(0.54)	18.91(0.32)	19.11(0.37)	19.16	2.2	1	115(-9.5)	50	[25]	[33]	[-9]	76	-63	CR	0.1	OpenShort	(26)	17	-27	1	5	1.2,96	57

41	Sep/25	10	18.07	17.99	18.38(0.55)	18.85(0.43)	19.04(0.47)	19.27	2.4	1	125(-6.2)	50	[26]	[40]	[8]	85	60	UT	0.4	HoldLong	(29)	22	5	0	20	1.5,97	57
42	Sep/25	9	18.07	17.99	18.28(0.61)	18.77(0.54)	18.95(0.69)	19.25	2.4	1	131(0.4)	50	[28]	[54]	[41]	85	108	UT	0.5	HoldLong?	(32)	32	101	1	20	1.5,97	57
43	Sep/22	15	18.06	17.89	18.17(0.5)	18.67(0.21)	18.82(0.21)	18.85	1.6	-1	130(-6.5)	30	[23]	[22]	[-10]	73	-63	CR	0	HoldShort?	(24)	10	-33	-3	20	1.1,95	64
44	Sep/22	14	18.06	17.89	18.08(0.44)	18.63(0.32)	18.78(0.32)	18.98	1.9	-1	137(3.8)	50	[20]	[29]	[15]	85	153	UT	0.3	OpenLong	(24)	15	35	1	20	1.4,100	64
45	Sep/22	13	18.06	17.89	18(0.33)	18.57(0.38)	18.72(0.32)	18.84	1.6	-1	133(3.6)	50	[15]	[29]	[9]	82	230	UT	0.2	OpenLong	(22)	15	18	-2	20	1.3,99	64

46	Sep/22	12	18.06	17.89	17.94(0.39)	18.5(0.33)	18.66(0.43)	18.77	1.5	-1	129(5.6)	50	[18]	[34]	[12]	82	186	UT	0.2	OpenLong	(19)	20	28	-3	20	1.3,99	64
47	Sep/22	11	18.06	17.89	17.87(0.28)	18.44(0.55)	18.58(0.32)	18.66	1.3	-1	124(5.6)	50	[13]	[32]	[-2]	82	248	CR	0.1	OpenShort	(16)	15	2	-2	-20	1.3,99	64
48	Sep/22	10	18.06	17.89	17.82(0.34)	18.34(0.77)	18.52(0.22)	18.65	1.2	-1	118(6.6)	50	[16]	[34]	[-0]	87	194	UT	0.2	OpenLong	(13)	10	-10	29	-20	1.5,99	64
49	Sep/22	9	18.06	17.89	17.76(0.34)	18.2(0.78)	18.48(0.33)	18.69	1.3	-1	112(7.3)	50	[16]	[39]	[19]	92	271	UT	0.4	OpenLong?	(16)	15	44	31	-5	1.7,99	64
50	Sep/21	15	18.04	17.8	17.7(0.34)	18.06(0.78)	18.42(0.44)	18.52	1	-4	104(3.6)	50	[16]	[43]	[19]	87	238	UT	0.2	OpenLong?	(16)	20	31	29	20	1.6,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI