|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $57.2000 One month high (close): $68.8900
FAS Daily Change: -2.67% Daily StdDev 2.15% FAS EMA_5_Trend: -1.6% 10Minute StdDev: $1.5263
Latest Price : $57.2(-2.67%) | Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.7)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.9
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 14 | 63.91 | 61.42 | 59.13(-0.17) | 57.91(-0.57) | 56.97(-0.42) | 56.85 | -2 | | -23 | 41(2.5) | -50 | [-8] | [-42] | [6] | -85 | -327 | DP | -0.1 | OpenShort | | (-12) | -20 | 14 | 6 | -2 | -1.6,5 | 23 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.91(hourly_sma_10 1.86%) 59.13(hourly_sma_20 4.01%) 61.42(daily_ema_10 8.04%) 63.91(daily_ema_20 12.42%)
|
| 2 | Oct/2 | 13 | 63.91 | 61.42 | 59.23(-0.17) | 58.24(-0.68) | 57.21(-0.73) | 56.68 | -2.1 | | -23 | 39(3.8) | -50 | [-8] | [-59] | [1] | -96 | -443 | DP | -0.4 | OpenShort | | (-11) | -34 | 16 | 0 | -20 | -1.9,2 | 23 | 3 | Oct/2 | 12 | 63.91 | 61.42 | 59.33(-0.15) | 58.64(-0.71) | 57.63(-0.72) | 56.49 | -2.1 | | -23 | 35(4.3) | -50 | [-7] | [-59] | [-27] | -108 | -509 | DT | -0.9 | HoldShort | | (-9) | -34 | -52 | -7 | -20 | -2.3,0 | 23 | 4 | Oct/2 | 11 | 63.91 | 61.42 | 59.42(-0.12) | 59.06(-0.59) | 58.05(-0.62) | 57.12 | -1.9 | | -23 | 31(3.3) | -50 | [-6] | [-51] | [-26] | -103 | -424 | DT | -0.9 | HoldShort | | (-4) | -29 | -46 | -12 | -20 | -2.1,0 | 23 | 5 | Oct/2 | 10 | 63.91 | 61.42 | 59.49(-0.12) | 59.41(-0.39) | 58.41(-0.73) | 57.68 | -1.8 | | -23 | 27(2.1) | -50 | [-6] | [-52] | [-25] | -96 | -361 | DT | -0.8 | OpenShort | | (-4) | -34 | -39 | -15 | -20 | -1.9,2 | 23 | | | |
6 | Oct/2 | 9 | 63.91 | 61.42 | 59.56(-0.12) | 59.64(-0.35) | 58.84(-0.73) | 58.15 | -1.6 | | -23 | 25(1.9) | -50 | [-6] | [-51] | [-26] | -88 | -301 | DT | -0.8 | OpenShort? | | (-5) | -34 | -43 | -22 | -20 | -1.6,2 | 23 | 7 | Sep/29 | 15 | 64.44 | 62.53 | 59.63(-0.03) | 59.85(-0.32) | 59.27(-0.62) | 58.68 | -1.8 | | -18 | 23(-1.7) | -50 | [-1] | [-42] | [-8] | -68 | -282 | DT | -0.7 | OpenShort? | | (-3) | -29 | 12 | -37 | -20 | -1.2,12 | 33 | 8 | Sep/29 | 14 | 64.44 | 62.53 | 59.65(-0.08) | 60.04(-0.37) | 59.64(-0.75) | 58.53 | -1.8 | | -18 | 25(1.4) | -50 | [-4] | [-50] | [-24] | -51 | -295 | DT | -1.4 | OpenShort | | (-2) | -35 | -28 | -37 | -20 | -1.4,34 | 33 | 9 | Sep/29 | 13 | 64.44 | 62.53 | 59.7(-0.02) | 60.26(-0.17) | 60.09(-0.55) | 58.88 | -1.7 | | -18 | 24(0.4) | -50 | [-1] | [-36] | [-46] | -23 | -256 | DT | -1.6 | OpenShort | | (-2) | -26 | -91 | -33 | -20 | -1.1,55 | 33 | 10 | Sep/29 | 12 | 64.44 | 62.53 | 59.71(0.02) | 60.36(0.03) | 60.42(-0.03) | 60.03 | -1.4 | | -18 | 23(0) | -50 | [1] | [-6] | [-11] | 43 | 23 | DR | -0.5 | OpenShort | | (3) | -1 | -18 | -12 | -20 | 0.4,83 | 33 | | | |
11 | Sep/29 | 11 | 64.44 | 62.53 | 59.71(0) | 60.34(0.22) | 60.44(0.02) | 60.25 | -1.3 | | -18 | 23(0.2) | -50 | [0] | [0] | [-12] | 60 | 94 | DR | -0.3 | OpenShort | | (2) | 1 | -22 | -2 | -20 | 0.7,92 | 33 | 12 | Sep/29 | 10 | 64.44 | 62.53 | 59.7(0.03) | 60.21(0.3) | 60.43(-0.02) | 60.53 | -1.2 | | -18 | 23(0.4) | -50 | [1] | [1] | [-6] | 75 | 106 | CR | 0.1 | HoldShort | | (1) | -1 | -14 | 7 | -20 | 1.1,97 | 33 | 13 | Sep/29 | 9 | 64.44 | 62.53 | 59.68(0.02) | 60.03(0.44) | 60.44(0.03) | 60.71 | -1.2 | | -18 | 23(0.3) | -50 | [1] | [6] | [4] | 78 | 158 | RG | 0.4 | Wait? | | (1) | 1 | 12 | 7 | -11 | 1.4,93 | 33 | 14 | Sep/28 | 15 | 64.82 | 63.42 | 59.67(-0.03) | 59.77(0.32) | 60.42(0.2) | 60.56 | -1.5 | | -14 | 22(-2.8) | -40 | [-1] | [11] | [14] | 67 | 228 | UR | 0.2 | SmallShort? | | (0) | 9 | 36 | 2 | 20 | 1.2,87 | 38 | 15 | Sep/28 | 14 | 64.82 | 63.42 | 59.69(-0.12) | 59.58(0.17) | 60.3(0.08) | 60.11 | -1.6 | | -14 | 25(-3.3) | -50 | [-5] | [1] | [1] | 53 | 202 | UR | -0.3 | SmallShort | | (-3) | 4 | -8 | 2 | 20 | 0.6,88 | 38 | | | |
16 | Sep/28 | 13 | 64.82 | 63.42 | 59.76(-0.12) | 59.48(0.12) | 60.25(0.38) | 60.21 | -1.6 | | -14 | 29(-3.4) | -50 | [-5] | [13] | [-3] | 57 | 284 | RG | -0 | Wait | | (-5) | 17 | -30 | 15 | 20 | 0.5,94 | 38 | 17 | Sep/28 | 12 | 64.82 | 63.42 | 59.83(-0.08) | 59.41(0.27) | 60.02(0.69) | 60.59 | -1.4 | | -14 | 32(-1.8) | -35 | [-4] | [31] | [11] | 61 | 369 | UR | 0.6 | SmallShort | | (-5) | 31 | -1 | 27 | 20 | 0.8,91 | 38 | 18 | Sep/28 | 11 | 64.82 | 63.42 | 59.88(-0.07) | 59.25(0.2) | 59.61(0.85) | 60.61 | -1.4 | | -14 | 34(-1.9) | -30 | [-3] | [37] | [30] | 47 | 389 | UR | 1 | SmallShort | | (-4) | 39 | 48 | 35 | 20 | 0.7,79 | 38 | 19 | Sep/28 | 10 | 64.82 | 63.42 | 59.92(-0.1) | 59.13(0.14) | 59.11(0.49) | 60.01 | -1.6 | | -14 | 36(-1.6) | -35 | [-5] | [19] | [17] | 12 | 232 | UR | 0.9 | SmallShort | | (-6) | 22 | 16 | 30 | 20 | 0.1,59 | 38 | 20 | Sep/28 | 9 | 64.82 | 63.42 | 59.98(-0.12) | 59.05(-0.02) | 58.82(0.17) | 59.81 | -1.7 | | -14 | 37(-0.7) | -25 | [-5] | [1] | [34] | -19 | 123 | UR | 0.9 | SmallShort? | | (-6) | 8 | 66 | 26 | 20 | -0.2,36 | 38 | | | |
21 | Sep/27 | 15 | 65.15 | 64.27 | 60.05(-0.18) | 59.06(-0.19) | 58.72(-0.1) | 58.99 | -2.2 | | -12 | 38(-2.8) | -50 | [-8] | [-16] | [13] | -59 | -33 | DP | 0.2 | OpenShort? | | (-9) | -5 | 27 | 11 | 20 | -1,16 | 36 | 22 | Sep/27 | 14 | 65.15 | 64.27 | 60.16(-0.31) | 59.17(-0.27) | 58.78(-0.2) | 58.66 | -2.4 | | -12 | 41(-1.2) | -50 | [-14] | [-24] | [15] | -78 | -2 | DP | -0.1 | OpenShort | | (-11) | -9 | 43 | 2 | 3 | -1.3,5 | 36 | 23 | Sep/27 | 13 | 65.15 | 64.27 | 60.35(-0.31) | 59.33(-0.42) | 58.9(-0.44) | 58.13 | -2.6 | | -12 | 42(2.4) | -50 | [-14] | [-38] | [-19] | -98 | -179 | DT | -0.7 | OpenShort | | (-17) | -20 | -41 | -6 | -20 | -1.9,0 | 36 | 24 | Sep/27 | 12 | 65.15 | 64.27 | 60.54(-0.31) | 59.58(-0.38) | 59.16(-0.22) | 58.64 | -2.4 | | -12 | 40(0.8) | -50 | [-14] | [-28] | [-17] | -91 | -66 | DT | -0.5 | HoldShort | | (-14) | -10 | -42 | 0 | -20 | -1.8,4 | 36 | 25 | Sep/27 | 11 | 65.15 | 64.27 | 60.73(-0.3) | 59.81(-0.38) | 59.29(-0.2) | 59.16 | -2.2 | | -12 | 39(-0.7) | -50 | [-14] | [-26] | [-6] | -84 | -23 | DT | -0.1 | HoldShort | | (-13) | -9 | -21 | 2 | 9 | -1.5,4 | 36 | | | |
26 | Sep/27 | 10 | 65.15 | 64.27 | 60.91(-0.26) | 60.04(-0.35) | 59.41(-0.2) | 59.42 | -2.1 | | -12 | 39(-1.1) | -50 | [-12] | [-25] | [9] | -80 | -41 | DP | 0 | OpenShort | | (-14) | -9 | 22 | 8 | 9 | -1.4,5 | 36 | 27 | Sep/27 | 9 | 65.15 | 64.27 | 61.07(-0.33) | 60.25(-0.41) | 59.53(-0.4) | 59.15 | -2.2 | | -12 | 41(0.8) | -50 | [-15] | [-37] | [-11] | -92 | -89 | DT | -0.3 | HoldShort? | | (-15) | -18 | -21 | 2 | -20 | -1.7,1 | 36 | 28 | Sep/26 | 15 | 65.54 | 65.09 | 61.27(-0.29) | 60.5(-0.35) | 59.77(-0.4) | 59.41 | -2.6 | | -9 | 40(-4.9) | -50 | [-13] | [-35] | [-0] | -91 | -117 | DT | -0.3 | HoldShort? | | (-15) | -18 | 10 | -0 | -20 | -1.7,2 | 36 | 29 | Sep/26 | 14 | 65.54 | 65.09 | 61.45(-0.34) | 60.71(-0.34) | 60.01(-0.53) | 59.28 | -2.7 | | -9 | 45(1.3) | -50 | [-15] | [-41] | [-21] | -103 | -153 | DT | -0.7 | HoldShort | | (-15) | -24 | -39 | -3 | -20 | -2.1,0 | 36 | 30 | Sep/26 | 13 | 65.54 | 65.09 | 61.66(-0.34) | 60.92(-0.2) | 60.33(-0.54) | 59.77 | -2.4 | | -9 | 43(-0.8) | -50 | [-15] | [-38] | [-19] | -98 | -115 | DT | -0.5 | HoldShort | | (-15) | -24 | -32 | -4 | -20 | -1.9,0 | 36 | | | |
31 | Sep/26 | 12 | 65.54 | 65.09 | 61.87(-0.31) | 61.04(-0.2) | 60.66(-0.52) | 60.18 | -2.3 | | -9 | 44(-0.8) | -50 | [-14] | [-37] | [-7] | -90 | -100 | DT | -0.5 | HoldShort | | (-15) | -24 | -1 | -5 | -20 | -1.6,0 | 36 | 32 | Sep/26 | 11 | 65.54 | 65.09 | 62.06(-0.29) | 61.16(-0.33) | 60.98(-0.41) | 60.2 | -2.3 | | -9 | 45(0.9) | -50 | [-13] | [-34] | [-16] | -95 | -122 | DT | -0.7 | HoldShort | | (-15) | -19 | -33 | -13 | -20 | -1.8,0 | 36 | 33 | Sep/26 | 10 | 65.54 | 65.09 | 62.24(-0.29) | 61.36(-0.23) | 61.23(-0.28) | 60.62 | -2.1 | | -9 | 44(-0.6) | -50 | [-13] | [-26] | [-10] | -85 | -52 | DT | -0.6 | HoldShort | | (-12) | -13 | -17 | -10 | -20 | -1.6,5 | 36 | 34 | Sep/26 | 9 | 65.54 | 65.09 | 62.42(-0.34) | 61.5(-0.26) | 61.4(-0.18) | 60.83 | -2 | | -9 | 45(-3.4) | -50 | [-15] | [-23] | [-20] | -76 | 32 | DT | -0.5 | HoldShort? | | (-14) | -8 | -50 | -5 | -20 | -1.5,12 | 36 | 35 | Sep/25 | 15 | 65.84 | 65.93 | 62.63(-0.27) | 61.66(-0.19) | 61.51(0.13) | 61.47 | -2.3 | | -2 | 48(-14.1) | -50 | [-12] | [-4] | [-3] | -56 | 98 | DT | -0 | OpenShort? | | (-14) | 6 | -16 | 4 | 20 | -1,19 | 40 | | | |
36 | Sep/25 | 14 | 65.84 | 65.93 | 62.8(-0.43) | 61.78(-0.18) | 61.43(0.16) | 61.68 | -2.2 | | -2 | 62(-15.4) | -35 | [-20] | [-4] | [7] | -55 | 278 | DP | 0.2 | OpenShort | | (-13) | 7 | 12 | 7 | 18 | -0.9,18 | 40 | 37 | Sep/25 | 13 | 65.84 | 65.93 | 63.07(-0.5) | 61.89(-0.26) | 61.33(-0.28) | 61.52 | -2.2 | | -2 | 78(-15.3) | -50 | [-23] | [-27] | [2] | -62 | 168 | DP | 0.1 | OpenShort | | (-22) | -13 | -1 | 6 | 11 | -1,13 | 40 | 38 | Sep/25 | 12 | 65.84 | 65.93 | 63.39(-0.55) | 62.05(-0.21) | 61.5(-0.16) | 61.53 | -2.2 | | -2 | 93(-14.1) | -50 | [-26] | [-21] | [6] | -67 | 208 | DP | 0 | OpenShort | | (-26) | -7 | 16 | 5 | -5 | -1,8 | 40 | 39 | Sep/25 | 11 | 65.84 | 65.93 | 63.74(-0.58) | 62.18(-0.37) | 61.6(-0.36) | 61.33 | -2.3 | | -2 | 107(-9.6) | -50 | [-27] | [-34] | [4] | -77 | 97 | DP | -0.1 | OpenShort | | (-28) | -17 | 20 | -1 | -20 | -1.2,3 | 40 | 40 | Sep/25 | 10 | 65.84 | 65.93 | 64.11(-0.59) | 62.41(-0.43) | 61.82(-0.48) | 61.08 | -2.5 | | -2 | 117(-6.3) | -50 | [-27] | [-41] | [-7] | -81 | -12 | DT | -0.3 | HoldShort | | (-30) | -22 | -10 | 1 | -20 | -1.3,2 | 40 | | | |
41 | Sep/25 | 9 | 65.84 | 65.93 | 64.49(-0.59) | 62.68(-0.46) | 62.12(-0.53) | 61.2 | -2.4 | | -2 | 123(-1.6) | -50 | [-27] | [-44] | [-35] | -83 | -65 | DT | -0.4 | HoldShort? | | (-30) | -25 | -87 | 0 | -20 | -1.4,2 | 40 | 42 | Sep/22 | 15 | 65.95 | 66.36 | 64.87(-0.49) | 62.97(-0.24) | 62.45(-0.24) | 62.34 | -2 | | -1 | 124(-12.2) | -50 | [-23] | [-25] | [6] | -75 | 28 | DP | -0 | OpenShort? | | (-24) | -11 | 21 | 2 | -20 | -1.1,3 | 34 | 43 | Sep/22 | 14 | 65.95 | 66.36 | 65.19(-0.43) | 63.12(-0.33) | 62.6(-0.27) | 62.06 | -2.2 | | -1 | 137(3.2) | -50 | [-20] | [-27] | [-12] | -83 | -127 | DT | -0.2 | OpenShort | | (-25) | -13 | -26 | 0 | -20 | -1.3,0 | 34 | 44 | Sep/22 | 13 | 65.95 | 66.36 | 65.47(-0.38) | 63.33(-0.41) | 62.77(-0.35) | 62.4 | -2 | | -1 | 133(3.6) | -50 | [-18] | [-32] | [-9] | -83 | -184 | DT | -0.2 | OpenShort | | (-21) | -16 | -23 | 0 | -16 | -1.3,0 | 34 | 45 | Sep/22 | 12 | 65.95 | 66.36 | 65.72(-0.33) | 63.59(-0.34) | 62.99(-0.4) | 62.71 | -1.8 | | -1 | 130(5.3) | -50 | [-15] | [-32] | [-3] | -82 | -235 | DT | -0.1 | OpenShort | | (-18) | -19 | -4 | 3 | -20 | -1.3,1 | 34 | | | |
46 | Sep/22 | 11 | 65.95 | 66.36 | 65.94(-0.3) | 63.81(-0.68) | 63.24(-0.43) | 62.76 | -1.8 | | -1 | 125(6.6) | -50 | [-14] | [-41] | [-6] | -84 | -293 | DT | -0.2 | OpenShort | | (-17) | -20 | -24 | 1 | 20 | -1.4,1 | 34 | 47 | Sep/22 | 10 | 65.95 | 66.36 | 66.14(-0.33) | 64.25(-0.77) | 63.51(-0.25) | 63.08 | -1.6 | | -1 | 118(6.7) | -50 | [-15] | [-36] | [8] | -84 | -200 | DP | -0.2 | OpenShort | | (-14) | -12 | 15 | 1 | 20 | -1.4,1 | 34 | 48 | Sep/22 | 9 | 65.95 | 66.36 | 66.36(-0.35) | 64.75(-0.84) | 63.67(-0.34) | 62.88 | -1.7 | | -1 | 111(7.2) | -50 | [-16] | [-41] | [-24] | -92 | -262 | DT | -0.4 | OpenShort? | | (-17) | -16 | -52 | -31 | -20 | -1.7,1 | 34 | 49 | Sep/21 | 15 | 66.04 | 66.76 | 66.59(-0.36) | 65.3(-0.79) | 63.89(-0.48) | 63.57 | -1.5 | | 2 | 104(-2) | -50 | [-17] | [-46] | [-15] | -87 | -215 | DT | -0.2 | HoldShort? | | (-16) | -22 | -25 | -29 | -19 | -1.6,3 | 44 | 50 | Sep/21 | 14 | 66.04 | 66.76 | 66.83(-0.33) | 65.82(-0.74) | 64.2(-0.28) | 63.91 | -1.3 | | 2 | 106(6.1) | -50 | [-15] | [-35] | [-12] | -87 | -188 | DT | -0.2 | OpenShort | | (-17) | -13 | -10 | -29 | -20 | -1.6,3 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|