APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $42.4450 One month high (close): $52.3300

APPN Daily Change: -3.04% Daily StdDev 2.35% APPN EMA_5_Trend: 0.53% 10Minute StdDev: $0.8217

Latest Price : $44.22(-3.04%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	46.1	43.92	44.95(0.13)	45.17(-0.33)	44.84(-0.4)	44.54	-0.5	-19	29(-2.5)	-50	[6]	[-25]	[-9]	-60	-328	DR	-0.4	OpenShort	(7)	-17	-7	-26	-20	-0.5,3	34
Daily Trend: % Up Forces: 44.95(hourly_sma_20 0.92%) Down Forces: 43.92(daily_ema_10 -1.39%) Support Levels: Resistance Levels: 45.17(hourly_sma_10 1.41%) 46.1(daily_ema_20 3.5%)

2	Oct/2	13	46.1	43.92	44.89(0.2)	45.32(-0.33)	45.02(-0.38)	44.62	-0.5	-19	31(-3.6)	-40	[9]	[-23]	[-9]	-38	-366	DR	-0.4	OpenShort	(7)	-16	-7	-25	-20	-0.3,20	34
3	Oct/2	12	46.1	43.92	44.8(0.22)	45.47(-0.31)	45.19(-0.26)	44.69	-0.5	-19	35(-3.8)	-45	[9]	[-17]	[-19]	-10	-316	DR	-0.5	OpenShort	(8)	-11	-35	-19	-20	-0.1,43	34
4	Oct/2	11	46.1	43.92	44.7(0.27)	45.61(0.09)	45.31(-0.11)	45.07	-0.4	-19	39(-2.4)	-20	[12]	[-2]	[-15]	17	-229	DR	-0.2	OpenShort	(12)	-5	-16	-11	-20	0.3,59	34
5	Oct/2	10	46.1	43.92	44.58(0.25)	45.57(0.11)	45.36(-0.4)	45.24	-0.3	-19	41(-1.8)	-45	[11]	[-14]	[-13]	36	-212	DR	-0.1	OpenShort	(12)	-17	-19	-5	-20	0.6,71	34

6	Oct/2	9	46.1	43.92	44.47(0.27)	45.52(0.2)	45.54(-0.18)	45.45	-0.2	-19	43(0.1)	-25	[12]	[-3]	[-6]	46	-106	DR	-0.1	OpenShort?	(13)	-8	-4	-6	-20	0.8,76	34
7	Sep/29	15	46.36	44.11	44.35(0.23)	45.43(0.13)	45.62(-0.31)	45.49	-0.3	-17	43(1.1)	-10	[10]	[-8]	[4]	50	-58	RG	-0.1	Wait?	(11)	-13	23	-13	-11	0.9,77	31
8	Sep/29	14	46.36	44.11	44.25(0.32)	45.37(0.27)	45.76(-0.33)	45.24	-0.4	-17	42(-1.2)	-35	[14]	[-5]	[-13]	51	-203	DR	-0.4	OpenShort	(8)	-14	-12	-16	-20	0.8,81	31
9	Sep/29	13	46.36	44.11	44.11(0.32)	45.25(0.51)	45.91(0.28)	45.37	-0.3	-17	43(-0.3)	-30	[14]	[26]	[-26]	65	27	CR	-0.4	HoldShort	(14)	12	-53	-12	-20	1,90	31
10	Sep/29	12	46.36	44.11	43.97(0.39)	45.02(0.63)	45.78(0.59)	45.96	-0.1	-17	43(1.4)	10	[17]	[43]	[-4]	88	195	CR	0.1	OpenShort	(17)	25	-12	-7	15	1.6,98	31

11	Sep/29	11	46.36	44.11	43.8(0.41)	44.74(0.65)	45.51(0.6)	46.1	-0.1	-17	42(3.5)	25	[18]	[44]	[5]	98	258	UT	0.5	OpenLong	(18)	26	-5	4	20	1.9,100	31
12	Sep/29	10	46.36	44.11	43.62(0.39)	44.45(0.77)	45.24(0.62)	46.15	-0.1	-17	38(5.5)	25	[17]	[47]	[15]	102	335	UT	0.8	HoldLong	(18)	27	15	4	20	2.2,97	31
13	Sep/29	9	46.36	44.11	43.45(0.37)	44.11(0.73)	44.96(0.83)	45.98	-0.1	-17	33(5.2)	25	[16]	[55]	[49]	108	410	UT	1.1	HoldLong?	(15)	36	117	-0	20	2.6,93	31
14	Sep/28	15	46.51	44.08	43.29(0.21)	43.79(0.46)	44.59(0.75)	44.71	-0.6	-20	28(2.5)	35	[9]	[43]	[5]	85	306	UT	0.1	OpenLong?	(12)	32	12	-12	20	1.7,92	22
15	Sep/28	14	46.51	44.08	43.2(0.16)	43.59(0.37)	44.26(0.64)	44.58	-0.6	-20	25(2.2)	10	[7]	[36]	[-0]	89	318	RG	0.4	Wait	(8)	28	-19	-1	20	1.8,94	22

16	Sep/28	13	46.51	44.08	43.13(0.19)	43.43(0.39)	43.98(0.71)	44.79	-0.6	-20	23(4.1)	15	[8]	[40]	[13]	109	365	UT	1.2	HoldLong	(9)	31	-9	27	20	2.4,99	22
17	Sep/28	12	46.51	44.08	43.05(0.19)	43.26(0.35)	43.67(1.02)	44.89	-0.5	-20	19(6.5)	15	[8]	[52]	[49]	120	498	UT	2.2	HoldLong	(9)	44	85	32	20	3.3,87	22
18	Sep/28	11	46.51	44.08	42.97(0.05)	43.11(0.33)	43.23(0.61)	43.98	-0.9	-20	12(1.5)	-0	[2]	[33]	[38]	93	347	RG	2	SmallShort	(3)	27	86	23	20	2.7,75	22
19	Sep/28	10	46.51	44.08	42.97(0)	42.97(0.12)	42.97(0.14)	43.08	-1.2	-20	11(0)	-40	[0]	[7]	[2]	29	66	UR	0.3	SmallShort	(-2)	6	-3	18	0	0.4,69	22
20	Sep/28	9	46.51	44.08	42.95(0.05)	42.92(0.14)	42.91(0.05)	43.11	-1.1	-20	11(-0.2)	-40	[2]	[4]	[-3]	24	-1	CR	0.6	HoldShort?	(0)	2	-18	22	-9	0.5,61	22

21	Sep/27	15	46.7	44.23	42.93(0.07)	42.86(0.16)	42.89(0.09)	43.3	-1.2	-23	11(0.3)	5	[3]	[5]	[20]	23	41	RG	1.2	SmallShort?	(3)	4	45	12	20	1.1,45	13
22	Sep/27	14	46.7	44.23	42.9(-0.02)	42.86(0)	42.85(-0.33)	42.83	-1.3	-23	11(0)	-50	[-1]	[-18]	[6]	-25	-86	DP	-0.1	OpenShort	(0)	-15	24	-15	0	-0.2,30	13
23	Sep/27	13	46.7	44.23	42.91(-0.05)	42.86(0)	42.99(0.05)	42.58	-1.4	-23	11(0.3)	-50	[-2]	[-2]	[-13]	-42	-12	DT	-1.3	OpenShort	(-2)	2	-20	-23	-20	-1,33	13
24	Sep/27	12	46.7	44.23	42.93(-0.02)	42.79(-0.05)	42.97(0.07)	42.79	-1.3	-23	11(0.1)	-50	[-1]	[-2]	[-6]	-12	11	DT	-0.6	OpenShort	(-1)	3	-12	-15	9	-0.5,51	13
25	Sep/27	11	46.7	44.23	42.94(-0.05)	42.81(-0.05)	42.94(0.21)	42.91	-1.3	-23	10(-0.3)	-50	[-2]	[4]	[-1]	20	99	RG	-0.1	Wait	(0)	9	-25	33	20	-0.1,72	13

26	Sep/27	10	46.7	44.23	42.94(0)	42.83(-0.05)	42.85(0.21)	43.17	-1.2	-23	11(-0.4)	-45	[0]	[5]	[0]	27	106	RG	1	SmallShort	(0)	9	-31	33	20	0.7,59	13
27	Sep/27	9	46.7	44.23	42.96(0.05)	42.85(0.05)	42.76(0.4)	43.5	-1.1	-23	11(1.2)	-0	[2]	[16]	[47]	32	183	RG	2.3	SmallShort?	(1)	18	98	42	20	1.6,42	13
28	Sep/26	15	46.95	44.63	42.94(-0.09)	42.83(-0.21)	42.59(-0.07)	42.49	-1.6	-22	10(-0.1)	-50	[-4]	[-13]	[-5]	-79	-22	DT	-0.3	HoldShort?	(-3)	-3	-11	-2	-9	-1.5,9	27
29	Sep/26	14	46.95	44.63	42.98(-0.07)	42.92(-0.12)	42.62(-0.12)	42.6	-1.5	-22	10(0.2)	-50	[-3]	[-13]	[4]	-73	-46	DP	-0.1	OpenShort	(-4)	-5	19	-4	-20	-1.3,10	27
30	Sep/26	13	46.95	44.63	43.01(-0.12)	42.97(-0.09)	42.67(-0.35)	42.4	-1.6	-22	10(0.6)	-50	[-5]	[-23]	[-16]	-93	-106	DT	-1	HoldShort	(-4)	-15	-28	-6	-20	-2.2,12	27

31	Sep/26	12	46.95	44.63	43.06(-0.09)	42.97(0)	42.82(-0.26)	42.69	-1.5	-22	9(-0.1)	-50	[-4]	[-17]	[-9]	-73	-63	DT	-0.5	OpenShort	(-4)	-11	-9	-16	-20	-1.4,12	27
32	Sep/26	11	46.95	44.63	43.1(-0.05)	43.01(-0.07)	42.93(-0.3)	42.78	-1.5	-22	9(0.4)	-50	[-2]	[-19]	[-0]	-62	-97	DT	-0.6	OpenShort	(-4)	-13	19	-25	-20	-1.2,18	27
33	Sep/26	10	46.95	44.63	43.12(-0.09)	43.04(-0.07)	43.06(-0.42)	42.59	-1.5	-22	9(1.2)	-50	[-4]	[-25]	[-23]	-75	-137	DT	-1.9	OpenShort	(-3)	-18	-34	-39	-20	-2.1,28	27
34	Sep/26	9	46.95	44.63	43.16(-0.02)	43.04(0)	43.24(-0.07)	42.94	-1.4	-22	8(0.2)	-50	[-1]	[-8]	[-10]	-24	-48	DT	-1.4	OpenShort?	(-2)	-3	-16	-19	-14	-1,51	27
35	Sep/25	15	47.2	45.15	43.17(-0.02)	43.07(-0.02)	43.27(0.16)	43.11	-1.6	-20	8(-0.6)	-50	[-1]	[1]	[-3]	12	56	RG	-0.8	SmallLong?	(0)	7	-15	5	12	-0.3,69	31

36	Sep/25	14	47.2	45.15	43.18(-0.16)	43.07(0)	43.2(0.26)	43.27	-1.5	-20	8(-7.6)	-50	[-7]	[5]	[2]	42	258	UR	0.3	SmallShort	(0)	11	-15	28	20	0.4,82	31
37	Sep/25	13	47.2	45.15	43.25(-0.18)	43.08(0.09)	43.09(0.19)	43.43	-1.4	-20	16(-5.7)	-50	[-8]	[3]	[10]	33	281	UR	0.8	SmallShort	(-7)	8	3	35	20	0.4,73	31
38	Sep/25	12	47.2	45.15	43.33(-0.18)	43.04(0.02)	43.01(0.26)	43.4	-1.4	-20	21(-4.5)	-50	[-8]	[5]	[17]	-4	278	UR	0.7	SmallShort	(-9)	11	26	23	20	0.1,44	31
39	Sep/25	11	47.2	45.15	43.41(-0.28)	43.03(-0.05)	42.9(0.02)	43.13	-1.5	-20	26(-3.9)	-50	[-12]	[-8]	[16]	-43	241	DP	0.3	OpenShort	(-10)	1	40	7	20	-0.4,17	31
40	Sep/25	10	47.2	45.15	43.53(-0.27)	43.05(-0.14)	42.89(-0.12)	42.72	-1.7	-20	30(-3.2)	-50	[-12]	[-16]	[-3]	-72	63	DT	-0.2	OpenShort	(-12)	-5	-6	1	-19	-1,3	31

41	Sep/25	9	47.2	45.15	43.65(-0.32)	43.11(-0.19)	42.94(-0.3)	42.78	-1.7	-20	33(-2.2)	-50	[-14]	[-26]	[-9]	-72	60	DT	-0.2	OpenShort?	(-13)	-13	-24	1	-16	-1,3	31
42	Sep/22	15	47.41	45.81	43.79(-0.36)	43.19(-0.05)	42.94(0)	43.03	-1.8	-17	35(-7.4)	-50	[-16]	[-11]	[3]	-63	211	DP	-0	OpenShort?	(-12)	0	14	3	-19	-0.8,7	29
43	Sep/22	14	47.41	45.81	43.95(-0.27)	43.21(-0.09)	43.07(-0.21)	42.89	-1.8	-17	43(-0.2)	-50	[-12]	[-20]	[-5]	-74	-12	DT	-0.2	OpenShort	(-17)	-9	-7	-1	-20	-1,1	29
44	Sep/22	13	47.41	45.81	44.07(-0.23)	43.25(-0.05)	43.16(-0.12)	42.96	-1.8	-17	43(0.4)	-50	[-10]	[-15]	[-9]	-74	-39	DT	-0.2	OpenShort	(-11)	-5	-20	3	-20	-1.1,4	29
45	Sep/22	12	47.41	45.81	44.17(-0.23)	43.25(0)	43.21(-0.16)	43.17	-1.7	-17	42(0.4)	-50	[-10]	[-15]	[-4]	-71	-28	DT	-0	OpenShort	(-10)	-7	-9	1	-16	-1,4	29

46	Sep/22	11	47.41	45.81	44.27(-0.18)	43.27(-0.35)	43.28(-0.09)	43.27	-1.7	-17	42(0.6)	-50	[-8]	[-19]	[12]	-71	-65	DP	-0	OpenShort	(-8)	-4	18	2	20	-1,4	29
47	Sep/22	10	47.41	45.81	44.35(-0.2)	43.42(-0.46)	43.32(-0.05)	43.08	-1.8	-17	41(1.6)	-50	[-9]	[-20]	[-4]	-82	-91	DT	-0.2	OpenShort	(-10)	-2	-21	-3	20	-1.3,1	29
48	Sep/22	9	47.41	45.81	44.44(-0.16)	43.62(-0.41)	43.32(0)	43.3	-1.7	-17	40(1.5)	-50	[-7]	[-17]	[0]	-74	-92	DT	-0	OpenShort?	(-7)	0	8	-25	20	-1.2,6	29
49	Sep/21	15	47.6	46.67	44.51(-0.25)	43.8(-0.48)	43.32(0)	43.22	-2	-13	38(-2.3)	-50	[-11]	[-19]	[-13]	-77	-27	DT	-0.1	HoldShort?	(-7)	0	-30	-26	16	-1.4,8	34
50	Sep/21	14	47.6	46.67	44.62(-0.34)	44.01(-0.41)	43.34(0.16)	43.54	-1.8	-13	41(-3.1)	-50	[-15]	[-12]	[-1]	-73	158	DT	0.2	OpenShort	(-9)	7	6	-24	9	-1.2,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI