DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $40.9000 One month high (close): $52.8000

DOCU Daily Change: -1.41% Daily StdDev 1.96% DOCU EMA_5_Trend: 0.07% 10Minute StdDev: $0.3681

Latest Price : $41.63(-1.41%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	44.75	42.01	(0)	41.93(-0.17)	41.76(-0.07)	41.67	-0.8	-33	10(0)	-50	[0]	[-12]	[-4]	-63	-68	DR	-0.2	OpenShort	(6)	-4	0	-24	-2	-0.5,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.93(hourly_sma_10 0.62%) 42.01(daily_ema_10 0.82%) 44.75(daily_ema_20 7.39%)

2	Oct/2	13	44.75	42.01	(0)	42(-0.14)	41.79(-0.26)	41.67	-0.8	-33	10(-0.1)	-50	[0]	[-21]	[-5]	-45	-115	DR	-0.3	OpenShort	(0)	-13	0	-16	-20	-0.5,18	17
3	Oct/2	12	44.75	42.01	(0)	42.06(-0.17)	41.9(-0.17)	41.67	-0.8	-33	10(0.1)	-50	[0]	[-17]	[-19]	-28	-94	DR	-0.6	OpenShort	(0)	-9	-40	-17	-20	-0.5,35	17
4	Oct/2	11	44.75	42.01	41.88(0.05)	42.06(0)	41.97(-0.05)	42	-0.7	-33	10(-0.1)	-30	[3]	[-6]	[6]	9	-35	RG	0.1	Wait	(1)	-3	28	-14	-14	0.3,51	17
5	Oct/2	10	44.75	42.01	41.86(0.02)	42.13(-0.07)	41.99(-0.31)	41.77	-0.8	-33	10(-0.2)	-50	[1]	[-21]	[-10]	4	-119	DR	-0.6	OpenShort	(1)	-16	-10	-15	-20	-0.2,59	17

6	Oct/2	9	44.75	42.01	41.85(0.05)	42.13(0)	42.12(-0.21)	41.85	-0.8	-33	11(-0.2)	-50	[3]	[-14]	[-18]	23	-105	DR	-0.7	OpenShort?	(3)	-11	-37	-14	-20	0,73	17
7	Sep/29	15	45.24	42.21	41.83(0.05)	42.16(0.05)	42.21(-0.05)	42.16	-0.8	-33	11(0.6)	-35	[3]	[-4]	[2]	51	15	RG	-0.1	Wait?	(4)	-3	13	-10	-9	0.8,81	17
8	Sep/29	14	45.24	42.21	41.81(0.14)	42.14(0.12)	42.23(-0.17)	42.05	-0.8	-33	10(-0.8)	-35	[7]	[-7]	[-9]	50	-126	DR	-0.4	OpenShort	(3)	-9	-11	-12	-20	0.6,85	17
9	Sep/29	13	45.24	42.21	41.75(0.12)	42.09(0.26)	42.3(0.05)	42.14	-0.8	-33	11(-0.6)	-30	[6]	[8]	[-12]	66	-21	CR	-0.4	HoldShort	(9)	3	-24	-6	-20	0.9,93	17
10	Sep/29	12	45.24	42.21	41.7(0.17)	41.98(0.36)	42.28(0.19)	42.34	-0.7	-33	12(0)	5	[9]	[18]	[-5]	80	25	CR	0.1	OpenShort	(9)	10	-6	-7	-16	1.4,95	17

11	Sep/29	11	45.24	42.21	41.63(0.17)	41.83(0.17)	42.2(0.24)	42.39	-0.7	-33	12(0.4)	15	[9]	[16]	[10]	86	69	UT	0.4	HoldLong	(9)	12	19	-0	20	1.6,96	17
12	Sep/29	10	45.24	42.21	41.56(0.17)	41.76(0.17)	42.1(0.12)	42.23	-0.7	-33	11(0.3)	5	[9]	[10]	[-2]	84	17	CR	0.3	OpenShort	(9)	6	-20	-0	20	1.5,96	17
13	Sep/29	9	45.24	42.21	41.49(0.14)	41.69(0.14)	42.05(0.43)	42.4	-0.7	-33	11(1.1)	25	[7]	[25]	[23]	102	186	UT	0.8	HoldLong?	(9)	22	43	8	20	2.1,99	17
14	Sep/28	15	45.64	42.37	41.43(0.1)	41.63(0.07)	41.87(0.43)	42.04	-0.9	-34	10(0.7)	10	[5]	[22]	[9]	87	158	RG	0.4	Wait?	(6)	22	12	8	20	1.6,97	11
15	Sep/28	14	45.64	42.37	41.39(0.05)	41.6(0.12)	41.69(0.55)	41.94	-0.9	-34	9(0.6)	5	[3]	[28]	[9]	85	217	RG	0.7	Wait	(5)	28	5	28	20	1.5,97	11

16	Sep/28	13	45.64	42.37	41.37(0.05)	41.55(0.1)	41.46(0.12)	41.9	-0.9	-34	8(0.5)	-15	[3]	[6]	[7]	77	108	RG	1.3	SmallShort	(3)	6	-9	37	20	1.5,89	11
17	Sep/28	12	45.64	42.37	41.35(0.05)	41.51(0.1)	41.41(0.22)	41.97	-0.9	-34	8(0.7)	15	[3]	[11]	[29]	64	154	UT	1.7	OpenLong	(3)	11	54	34	20	1.9,66	11
18	Sep/28	11	45.64	42.37	41.35(0)	41.47(0.12)	41.32(-0.14)	41.53	-1	-34	7(-0.1)	-35	[0]	[-8]	[13]	1	14	DP	0.7	OpenShort	(0)	-7	56	-19	-20	0.7,33	11
19	Sep/28	10	45.64	42.37	41.33(-0.05)	41.42(0.02)	41.38(-0.31)	41.08	-1.1	-34	7(0.2)	-50	[-3]	[-19]	[-1]	-35	-88	DT	-1	OpenShort	(-3)	-16	28	-34	-20	-0.8,35	11
20	Sep/28	9	45.64	42.37	41.35(-0.1)	41.41(-0.02)	41.51(-0.34)	40.85	-1.2	-34	7(0.4)	-50	[-5]	[-23]	[-44]	-39	-104	DT	-2.3	OpenShort?	(-5)	-17	-92	-39	-20	-1.7,54	11

21	Sep/27	15	45.98	42.64	41.39(0.02)	41.42(0.15)	41.65(0.12)	41.61	-1.1	-36	7(0.1)	-40	[1]	[5]	[-0]	57	60	RG	-0.1	Wait?	(1)	6	0	-2	0	0.8,87	4
22	Sep/27	14	45.98	42.64	41.38(-0.02)	41.36(0.15)	41.6(-0.05)	41.61	-1.1	-36	7(-0.1)	-50	[-1]	[-4]	[-4]	66	68	DT	0	OpenShort	(0)	-3	-19	9	14	0.9,93	4
23	Sep/27	13	45.98	42.64	41.39(0.02)	41.3(0.17)	41.62(0.41)	41.77	-1	-36	7(0.2)	-10	[1]	[21]	[10]	77	175	RG	0.6	Wait	(1)	21	9	22	20	1.4,92	4
24	Sep/27	12	45.98	42.64	41.38(-0.02)	41.23(0.1)	41.45(0.34)	41.7	-1.1	-36	7(-0.6)	-15	[-1]	[15]	[16]	62	187	UR	1	SmallShort	(0)	17	26	22	20	1.2,82	4
25	Sep/27	11	45.98	42.64	41.39(-0.1)	41.23(0)	41.31(0.24)	41.49	-1.1	-36	7(-1.3)	-50	[-5]	[6]	[12]	40	182	UR	0.6	SmallShort	(-4)	12	4	41	20	0.3,82	4

26	Sep/27	10	45.98	42.64	41.43(-0.1)	41.23(0)	41.21(0.24)	41.46	-1.1	-36	8(-1)	-50	[-5]	[6]	[1]	11	172	UR	0.7	SmallShort	(-5)	12	-24	32	20	0.1,58	4
27	Sep/27	9	45.98	42.64	41.47(-0.02)	41.23(0)	41.11(0.32)	41.66	-1.1	-36	9(-0.3)	-5	[-1]	[11]	[40]	-4	151	UR	1.5	SmallShort?	(-4)	16	85	28	20	0.5,34	4
28	Sep/26	15	46.32	43.04	41.48(-0.14)	41.19(-0.12)	40.98(-0.07)	40.97	-1.4	-37	10(-0.5)	-50	[-7]	[-14]	[-0]	-82	5	DT	-0	HoldShort?	(-6)	-4	1	1	-12	-1.3,1	0
29	Sep/26	14	46.32	43.04	41.54(-0.17)	41.24(-0.12)	41.01(-0.15)	40.96	-1.4	-37	10(-0.6)	-50	[-9]	[-19]	[-1]	-86	-3	DT	-0.1	HoldShort	(-7)	-8	0	3	-12	-1.5,2	0
30	Sep/26	13	46.32	43.04	41.61(-0.19)	41.29(-0.15)	41.07(-0.27)	40.96	-1.4	-37	11(-0.5)	-50	[-10]	[-26]	[-5]	-88	-35	DT	-0.3	HoldShort	(-10)	-14	-10	1	-20	-1.6,2	0

31	Sep/26	12	46.32	43.04	41.69(-0.19)	41.35(-0.12)	41.18(-0.22)	41.04	-1.4	-37	11(-0.2)	-50	[-10]	[-23]	[1]	-85	-21	DP	-0.3	OpenShort	(-10)	-11	10	-0	-20	-1.5,3	0
32	Sep/26	11	46.32	43.04	41.77(-0.19)	41.4(-0.17)	41.27(-0.31)	40.96	-1.4	-37	12(0.2)	-50	[-10]	[-29]	[-11]	-95	-75	DT	-0.7	HoldShort	(-10)	-16	-18	-7	-20	-1.8,0	0
33	Sep/26	10	46.32	43.04	41.85(-0.19)	41.47(-0.14)	41.4(-0.19)	41.11	-1.3	-37	11(-0.4)	-50	[-10]	[-22]	[-10]	-92	-33	DT	-0.7	HoldShort	(-10)	-10	-22	-5	-20	-1.7,1	0
34	Sep/26	9	46.32	43.04	41.93(-0.21)	41.53(-0.17)	41.48(-0.07)	41.29	-1.3	-37	12(-1)	-50	[-11]	[-17]	[-9]	-84	46	DT	-0.4	HoldShort?	(-10)	-4	-24	-4	-5	-1.4,1	0
35	Sep/25	15	46.69	43.58	42.02(-0.21)	41.6(-0.17)	41.51(-0.02)	41.49	-1.4	-34	13(-2.1)	-50	[-11]	[-14]	[2]	-74	80	DP	-0	OpenShort?	(-10)	-1	3	2	10	-1.1,4	5

36	Sep/25	14	46.69	43.58	42.11(-0.26)	41.67(-0.19)	41.52(-0.05)	41.47	-1.4	-34	15(-1.8)	-50	[-13]	[-17]	[-4]	-76	101	DT	-0.1	HoldShort	(-11)	-3	-16	1	10	-1.2,4	5
37	Sep/25	13	46.69	43.58	42.22(-0.28)	41.75(-0.07)	41.54(-0.02)	41.6	-1.4	-34	17(-2.7)	-50	[-14]	[-12]	[4]	-71	131	DP	0.1	OpenShort	(-13)	-1	11	4	-10	-1,4	5
38	Sep/25	12	46.69	43.58	42.34(-0.33)	41.78(-0.14)	41.55(-0.07)	41.51	-1.4	-34	19(-2.6)	-50	[-17]	[-17]	[-1]	-80	117	DT	-0.1	HoldShort	(-16)	-4	1	1	-14	-1.2,0	5
39	Sep/25	11	46.69	43.58	42.48(-0.33)	41.84(-0.21)	41.58(-0.24)	41.5	-1.4	-34	22(-1.7)	-50	[-17]	[-28]	[-2]	-80	43	DT	-0.1	HoldShort	(-18)	-12	-4	1	-10	-1.2,0	5
40	Sep/25	10	46.69	43.58	42.62(-0.33)	41.93(-0.21)	41.68(-0.26)	41.53	-1.4	-34	24(-1.4)	-50	[-17]	[-29]	[-2]	-83	9	DT	-0.2	HoldShort	(-18)	-13	-4	0	-10	-1.3,0	5

41	Sep/25	9	46.69	43.58	42.76(-0.3)	42.02(-0.26)	41.79(-0.38)	41.56	-1.4	-34	25(0.5)	-50	[-15]	[-36]	[-6]	-83	-72	DT	-0.2	HoldShort?	(-18)	-20	-11	-3	-20	-1.3,0	5
42	Sep/22	15	47.05	44.13	42.89(-0.23)	42.13(-0.24)	41.95(-0.14)	41.65	-1.6	-33	25(-0.7)	-50	[-12]	[-24]	[-4]	-84	-92	DT	-0.3	HoldShort?	(-14)	-7	0	-4	-20	-1.4,1	9
43	Sep/22	14	47.05	44.13	42.99(-0.23)	42.23(-0.26)	42.01(-0.21)	41.65	-1.6	-33	25(1.3)	-50	[-12]	[-28]	[-18]	-84	-130	DT	-0.4	OpenShort	(-13)	-11	-42	-2	-20	-1.5,4	9
44	Sep/22	13	47.05	44.13	43.09(-0.21)	42.34(-0.26)	42.1(-0.19)	42	-1.5	-33	24(0.6)	-50	[-11]	[-27]	[-7]	-75	-84	DT	-0.1	HoldShort	(-11)	-10	-25	7	0	-1.3,8	9
45	Sep/22	12	47.05	44.13	43.18(-0.18)	42.45(-0.24)	42.18(-0.19)	42.21	-1.4	-33	23(0.8)	-50	[-9]	[-26]	[2]	-73	-85	DP	0	OpenShort	(-10)	-10	-1	8	14	-1.2,7	9

46	Sep/22	11	47.05	44.13	43.26(-0.09)	42.55(-0.3)	42.26(-0.12)	42.22	-1.4	-33	23(0.9)	-50	[-5]	[-23]	[12]	-79	-179	DP	-0.1	OpenShort	(-9)	-6	31	3	7	-1.3,4	9
47	Sep/22	10	47.05	44.13	43.3(-0.16)	42.68(-0.51)	42.31(-0.35)	41.96	-1.5	-33	22(2.2)	-50	[-8]	[-41]	[-7]	-95	-237	DT	-0.5	OpenShort	(-8)	-18	-17	-2	-10	-1.8,0	9
48	Sep/22	9	47.05	44.13	43.37(-0.09)	42.9(-0.51)	42.46(-0.31)	42.1	-1.4	-33	19(1.5)	-50	[-5]	[-38]	[-21]	-97	-278	DT	-0.5	OpenShort?	(-6)	-16	-40	-32	-20	-1.9,1	9
49	Sep/21	15	47.35	44.97	43.41(-0.14)	43.12(-0.44)	42.59(-0.28)	42.44	-1.5	-29	18(-0.2)	-50	[-7]	[-36]	[-11]	-89	-149	DT	-0.2	HoldShort?	(-5)	-14	-13	-30	-20	-1.6,1	20
50	Sep/21	14	47.35	44.97	43.47(-0.16)	43.31(-0.41)	42.71(-0.33)	42.55	-1.5	-29	18(1.1)	-50	[-8]	[-38]	[-6]	-89	-131	DT	-0.3	OpenShort	(-6)	-17	4	-30	-20	-1.6,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI