YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.7300 One month high (close): $11.3500

YANG Daily Change: 1.65% Daily StdDev 5.17% YANG EMA_5_Trend: 0.73% 10Minute StdDev: $0.1815

Latest Price : $11.08(1.65%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	13	10.56	10.87	(0)	11(0.18)	11.09(0.45)	11.12	1.2	7	43(0)	-15	[0]	[INF]	[NAN]	30	NAN	RG	0.2	Wait	(NAN)	9	NAN	11	18	0.2,75	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11(hourly_sma_10 -1.08%) 10.87(daily_ema_10 -2.25%) 10.56(daily_ema_20 -5.04%) Resistance Levels:

2	Oct/2	12	10.56	10.87	(0)	10.98(0.37)	11.04(0.36)	11.12	1.2	7	43(-0.2)	50	[0]	[INF]	[INF]	23	NAN	UR	0.4	SmallShort	(NAN)	7	INF	15	20	0.2,68	62
3	Oct/2	11	10.56	10.87	(0)	10.94(-0.09)	11(0.18)	11.09	1.2	7	44(-0.1)	-15	[0]	[INF]	[NAN]	9	NAN	RG	0.5	Wait	(NAN)	4	NAN	17	20	0,59	62
4	Oct/2	10	10.56	10.87	(0)	10.95(-0.09)	10.98(0.46)	11.09	1.2	7	44(-0.2)	50	[0]	[INF]	[INF]	-2	NAN	UR	0.6	SmallShort	(NAN)	9	INF	10	20	0,48	62
5	Oct/2	9	10.56	10.87	11.09(0.18)	10.96(-0.27)	10.93(0.09)	11.04	1.1	7	44(-4.8)	50	[4]	[INF]	[INF]	-21	NAN	UT	0.6	OpenLong?	(NAN)	2	INF	3	20	-0.3,37	62

6	Sep/29	15	10.48	10.8	11.07(0.09)	10.99(-0.27)	10.93(0)	10.88	0.8	6	49(3.2)	-0	[2]	[INF]	[-INF]	-42	NAN	CR	-0.2	HoldShort?	(INF)	0	-INF	-4	-20	-0.9,31	60
7	Sep/29	14	10.48	10.8	11.07(0)	11.02(-0.36)	10.92(0.46)	10.92	0.9	6	45(-1.1)	-10	[0]	[INF]	[-INF]	-32	NAN	CR	0	HoldShort	(INF)	9	-INF	0	19	-0.6,33	60
8	Sep/29	13	10.48	10.8	11.06(0.36)	11.06(-0.36)	10.87(-0.55)	10.94	0.9	6	47(-13.6)	50	[7]	[INF]	[INF]	-30	NAN	UT	0.3	OpenLong	(INF)	-11	INF	-4	9	-0.5,33	60
9	Sep/29	12	10.48	10.8	11.02(0.36)	11.1(-0.54)	10.93(-0.55)	10.91	0.9	6	60(-9.8)	25	[7]	[INF]	[-INF]	-29	NAN	CR	-0.1	HoldShort	(INF)	-11	-INF	-6	0	-0.4,31	60
10	Sep/29	11	10.48	10.8	10.98(0.37)	11.16(-0.18)	10.99(-0.54)	10.93	0.9	6	70(-9.6)	50	[7]	[INF]	[INF]	-32	NAN	UT	-0.2	OpenLong	(INF)	-10	INF	-25	-20	-0.1,21	60

11	Sep/29	10	10.48	10.8	10.94(-0.18)	11.18(-0.18)	11.05(-0.63)	10.89	0.8	6	80(-1.7)	50	[-4]	[INF]	[INF]	-19	NAN	UR	-0.4	SmallShort	(INF)	-12	INF	-21	-20	-0.1,34	60
12	Sep/29	9	10.48	10.8	10.96(-0.36)	11.2(-0.36)	11.12(-1.16)	10.66	0.4	6	81(0.1)	-30	[-7]	[INF]	[-INF]	-11	NAN	RG	-1.1	SmallLong?	(-INF)	-22	-INF	-21	-20	-0.7,57	60
13	Sep/28	15	10.44	10.74	10.96(0)	11.24(0.09)	11.25(-0.27)	11.24	1.6	7	81(-2.3)	-25	[0]	[INF]	[-INF]	44	NAN	CR	-0	HoldShort?	(-INF)	-5	-INF	-4	9	0.6,79	57
14	Sep/28	14	10.44	10.74	10.96(0)	11.23(0.09)	11.28(-0.35)	11.25	1.7	7	83(-0.3)	50	[0]	[INF]	[INF]	44	NAN	UR	-0.1	SmallShort	(NAN)	-7	INF	-7	-20	0.6,79	57
15	Sep/28	13	10.44	10.74	11(0.36)	11.22(0.54)	11.32(0.09)	11.24	1.6	7	84(-4)	50	[7]	[INF]	[INF]	52	NAN	UT	-0.2	OpenLong	(NAN)	2	INF	-9	-20	0.6,87	57

16	Sep/28	12	10.44	10.74	10.96(0.37)	11.16(0.45)	11.31(0.18)	11.21	1.6	7	88(-2.1)	-5	[7]	[INF]	[-INF]	57	NAN	CR	-0.2	HoldShort	(INF)	4	-INF	-9	0	0.6,92	57
17	Sep/28	11	10.44	10.74	10.92(0.37)	11.11(0.45)	11.29(0.44)	11.28	1.7	7	90(-0.6)	-5	[7]	[INF]	[-INF]	65	NAN	CR	-0	HoldShort	(INF)	9	-INF	-1	-9	0.8,95	57
18	Sep/28	10	10.44	10.74	10.88(0.46)	11.06(1.1)	11.24(0.54)	11.41	2	7	90(0.3)	5	[9]	[INF]	[-INF]	80	NAN	CR	0.4	OpenShort	(INF)	10	-INF	5	-20	1.2,100	57
19	Sep/28	9	10.44	10.74	10.83(0.46)	10.94(1.2)	11.18(0.63)	11.47	2.1	7	90(4)	50	[9]	[INF]	[INF]	85	NAN	UT	0.7	OpenLong?	(INF)	12	INF	6	20	1.4,100	57
20	Sep/27	12	10.36	10.64	10.78(0.37)	10.81(1.03)	11.11(1)	11.19	1.7	7	86(-0.3)	50	[7]	[INF]	[INF]	69	NAN	UT	0.2	OpenLong	(INF)	19	INF	-2	20	1,94	56

21	Sep/27	10	10.36	10.64	10.74(0.19)	10.7(-0.19)	11(0.73)	11.11	1.6	7	86(1.9)	50	[4]	[INF]	[INF]	65	NAN	UT	0.3	OpenLong	(INF)	14	INF	-3	20	0.9,92	56
22	Sep/27	9	10.36	10.64	10.72(0.37)	10.72(-0.37)	10.92(0.28)	11	1.3	7	85(-1.2)	-5	[7]	[INF]	[-INF]	66	NAN	CR	0.2	HoldShort?	(INF)	5	-INF	12	20	0.7,98	56
23	Sep/26	14	10.28	10.57	10.68(0.38)	10.76(-0.09)	10.89(1.87)	11.15	1.8	6	86(3.4)	50	[7]	[INF]	[INF]	75	NAN	UT	0.6	OpenLong	(INF)	36	INF	7	20	1.1,97	65
24	Sep/26	13	10.28	10.57	10.64(0.28)	10.77(-0.19)	10.69(1.71)	11.1	1.7	6	82(1.9)	50	[5]	[INF]	[INF]	74	NAN	UT	1	OpenLong	(INF)	33	INF	6	20	1.1,96	65
25	Sep/25	15	10.22	10.47	10.61(0.19)	10.79(0.19)	10.51(0.96)	10.65	1	3	80(-8.4)	-15	[4]	[NAN]	[-INF]	31	NAN	RG	0.4	Wait?	(INF)	18	-INF	14	-20	0.1,78	62

26	Sep/25	10	10.22	10.47	10.59(0.28)	10.77(0.28)	10.41(-1.05)	10.73	1.1	3	89(-1.6)	-20	[5]	[NAN]	[-INF]	53	NAN	RG	0.8	SmallShort	(INF)	-20	-INF	10	-20	0.4,93	62
27	Sep/25	9	10.22	10.47	10.56(0.28)	10.74(0.37)	10.52(-1.03)	10.8	1.3	3	90(-0.4)	-30	[5]	[NAN]	[INF]	57	NAN	RG	0.7	Wait?	(INF)	-20	INF	12	-19	0.6,92	62
28	Sep/22	15	10.23	10.43	10.56(0)	10.7(-0.19)	10.63(-2.12)	10.18	-0.1	1	91(1)	-20	[0]	[-INF]	[-INF]	-12	NAN	DR	-1.1	OpenShort?	(NAN)	-41	-INF	-36	-20	-0.9,61	63
29	Sep/22	11	10.23	10.43	10.53(0.1)	10.72(-0.19)	10.86(-1.99)	10.2	-0.1	1	90(-1.1)	-10	[2]	[-INF]	[INF]	23	NAN	RG	-1.6	SmallLong	(NAN)	-38	INF	-28	-20	-0.8,93	63
30	Sep/22	9	10.23	10.43	10.52(-0.09)	10.74(-0.37)	11.08(-0.36)	10.12	-0.2	1	91(1.3)	-30	[-2]	[-INF]	[-INF]	21	NAN	DT	-2.3	OpenShort?	(NAN)	-7	-INF	-33	-20	-1,96	63

31	Sep/21	14	10.26	10.47	10.53(0.57)	10.78(0.65)	11.12(1.55)	11.32	2.2	5	90(11)	-5	[11]	[INF]	[NAN]	97	NAN	RG	0.5	Wait	(INF)	30	NAN	-14	20	1.9,99	64
32	Sep/21	13	10.26	10.47	10.47(0.58)	10.71(0.94)	10.95(1.67)	11.32	2.2	5	79(9.8)	-5	[11]	[INF]	[-INF]	107	NAN	TP	1	OpenShort	(INF)	33	-INF	22	20	2.3,99	64
33	Sep/21	12	10.26	10.47	10.41(0.58)	10.61(0.95)	10.77(1.89)	11.33	2.2	5	69(15.1)	50	[11]	[INF]	[INF]	119	NAN	UT	1.7	HoldLong	(INF)	37	INF	18	20	2.8,99	64
34	Sep/21	11	10.26	10.47	10.35(0.49)	10.51(0.86)	10.57(1.54)	11.29	2.1	5	54(23.7)	50	[10]	[INF]	[INF]	138	NAN	UT	2.8	HoldLong	(INF)	30	INF	24	20	3.6,98	64
35	Sep/20	9	10.22	10.38	10.3(0.1)	10.42(0.1)	10.41(-0.29)	10.36	0.3	2	30(-3.5)	-30	[2]	[NAN]	[-INF]	42	NAN	RG	-0.3	Wait?	(INF)	-6	-INF	-5	-20	0.4,82	64

36	Sep/19	15	10.26	10.29	10.29(0.1)	10.41(0.29)	10.44(-0.29)	10.45	0.4	-1	34(7.1)	-50	[2]	[NAN]	[NAN]	65	NAN	RG	0.1	Wait?	(INF)	-6	NAN	-1	-20	1.1,87	64
37	Sep/19	13	10.26	10.29	10.28(0.1)	10.38(0.19)	10.47(0.19)	10.45	0.4	-1	26(0.8)	-50	[2]	[NAN]	[INF]	67	NAN	RG	-0.1	Wait	(INF)	4	INF	-1	-20	1.2,87	64
38	Sep/19	9	10.26	10.29	10.27(-0.19)	10.36(0.19)	10.47(0)	10.33	0.1	-1	26(-3.4)	-50	[-4]	[NAN]	[-INF]	58	NAN	RG	-0.9	SmallLong?	(INF)	0	-INF	-12	-20	0.4,98	64
39	Sep/18	13	10.31	10.22	10.27(0)	10.34(0.29)	10.45(0.19)	10.47	0.3	-2	29(1)	-50	[0]	[NAN]	[-INF]	69	NAN	RG	0.1	Wait	(-INF)	4	-INF	10	-19	1.2,89
40	Sep/18	11	10.31	10.22	10.29(-0.1)	10.31(0.29)	10.43(0.48)	10.5	0.3	-2	28(-2.8)	-50	[-2]	[NAN]	[-INF]	71	NAN	RG	0.4	Wait	(NAN)	9	-INF	8	20	1.2,91

41	Sep/18	9	10.31	10.22	10.3(-0.1)	10.28(0.49)	10.38(0.78)	10.64	0.6	-2	31(-0.5)	-50	[-2]	[NAN]	[INF]	95	NAN	RG	1.4	SmallShort?	(-INF)	15	INF	15	20	1.8,100
42	Sep/15	15	10.36	10.13	10.31(-0.1)	10.23(0.2)	10.3(0.19)	10.3	-0.1	-3	31(0.6)	-50	[-2]	[NAN]	[-INF]	39	NAN	RG	0	Wait?	(-INF)	4	-INF	-2	10	-0.1,91
43	Sep/15	14	10.36	10.13	10.32(-0.19)	10.21(0.1)	10.28(0.39)	10.33	-0	-3	31(-1.4)	-50	[-4]	[NAN]	[-INF]	47	NAN	RG	0.2	Wait	(-INF)	7	-INF	5	19	0,97
44	Sep/15	13	10.36	10.13	10.34(-0.1)	10.2(0.2)	10.24(0.59)	10.35	-0	-3	32(-1.2)	-50	[-2]	[NAN]	[INF]	50	NAN	RG	0.5	Wait	(-INF)	11	INF	5	20	0,100
45	Sep/15	12	10.36	10.13	10.35(-0.1)	10.2(0)	10.24(0)	10.3	-0.1	-3	33(-0.5)	-50	[-2]	[NAN]	[INF]	45	NAN	RG	0.5	Wait	(-INF)	0	INF	40	20	-0.2,100

46	Sep/15	10	10.36	10.13	10.36(-0.19)	10.2(0)	10.18(0.2)	10.2	-0.2	-3	34(-0.2)	-50	[-4]	[NAN]	[-INF]	32	NAN	RG	0.1	Wait	(-INF)	4	-INF	27	20	-0.7,99
47	Sep/15	9	10.36	10.13	10.38(-0.1)	10.2(0)	10.16(0.2)	10.25	-0.2	-3	34(0.3)	-50	[-2]	[NAN]	[INF]	34	NAN	RG	0.4	Wait?	(-INF)	4	INF	31	10	-0.6,99
48	Sep/14	13	10.39	10.11	10.39(-0.29)	10.18(-0.49)	10.14(-0.2)	10.09	-0.5	-4	34(1.2)	-50	[-6]	[NAN]	[NAN]	-74	NAN	RG	-0.2	Wait	(-INF)	-4	NAN	-25	20	-1.3,9
49	Sep/14	9	10.39	10.11	10.42(-0.19)	10.23(-0.49)	10.16(-0.29)	10.09	-0.5	-4	33(2.1)	-50	[-4]	[NAN]	[-INF]	-48	NAN	RG	-0.3	Wait?	(-INF)	-5	-INF	-16	0	-1.5,40
50	Sep/13	9	10.43	10.06	10.44(0.29)	10.28(-0.48)	10.19(0.1)	10.27	-0.2	-4	30(-7.4)	-30	[5]	[NAN]	[INF]	-59	NAN	RG	0.4	Wait?	(-INF)	2	INF	-20	20	-0.8,11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI