|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $152.9100 One month high (close): $162.9700
IVE Daily Change: -0.6% Daily StdDev 0.67% IVE EMA_5_Trend: -0.5% 10Minute StdDev: $0.8897
Latest Price : $152.91(-0.6%) | Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 158.38 | 155.66 | 153.82(-0.02) | 153.44(-0.18) | 152.83(-0.21) | 152.34 | -1.8 | | -30 | 23(1.6) | -50 | [-3] | [-53] | [2] | -97 | -130 | DP | -0.6 | OpenShort | | (-6) | -31 | 14 | -10 | -14 | -1.9,1 | 21 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.44(hourly_sma_10 0.72%) 153.82(hourly_sma_20 0.97%) 155.66(daily_ema_10 2.18%) 158.38(daily_ema_20 3.96%)
|
| | | 2 | Oct/2 | 12 | 158.38 | 155.66 | 153.85(-0.01) | 153.71(-0.19) | 153.15(-0.19) | 152.21 | -1.9 | | -30 | 22(1.2) | -50 | [-2] | [-51] | [-33] | -108 | -145 | DT | -1.3 | HoldShort | | (-3) | -28 | -83 | -21 | -20 | -2.3,0 | 21 | | 3 | Oct/2 | 11 | 158.38 | 155.66 | 153.85(0) | 154.01(-0.08) | 153.44(-0.08) | 153 | -1.6 | | -30 | 21(-0.2) | -50 | [0] | [-25] | [-10] | -81 | -79 | DR | -0.6 | HoldShort | | (2) | -12 | -13 | -22 | -20 | -1.3,2 | 21 | | 4 | Oct/2 | 10 | 158.38 | 155.66 | 153.85(0) | 154.14(-0.06) | 153.56(-0.18) | 153.12 | -1.6 | | -30 | 21(0.2) | -50 | [0] | [-39] | [-17] | -66 | -92 | DR | -0.6 | OpenShort | | (2) | -27 | -37 | -16 | -20 | -1.1,12 | 21 | | 5 | Oct/2 | 9 | 158.38 | 155.66 | 153.87(-0.01) | 154.24(-0.04) | 153.83(-0.14) | 153.47 | -1.5 | | -30 | 21(0.1) | -50 | [-2] | [-32] | [-20] | -45 | -53 | DT | -0.5 | OpenShort? | | (2) | -21 | -46 | -16 | -20 | -0.6,20 | 21 | | | | |
| 6 | Sep/29 | 15 | 158.88 | 156.46 | 153.88(0.01) | 154.3(-0.03) | 154.05(-0.13) | 153.91 | -1.6 | | -25 | 20(-1.2) | -50 | [2] | [-28] | [6] | -16 | -40 | RG | -0.2 | Wait? | | (2) | -19 | 32 | -23 | -8 | 0,34 | 21 | | 7 | Sep/29 | 14 | 158.88 | 156.46 | 153.88(0) | 154.35(-0.05) | 154.25(-0.21) | 153.61 | -1.7 | | -25 | 22(0) | -50 | [0] | [-41] | [-8] | -17 | -68 | DR | -0.9 | OpenShort | | (-2) | -31 | -2 | -30 | -20 | -0.4,43 | 21 | | 8 | Sep/29 | 13 | 158.88 | 156.46 | 153.88(0) | 154.35(0) | 154.58(-0.09) | 153.62 | -1.7 | | -25 | 22(0) | -50 | [0] | [-20] | [-36] | 2 | -41 | DR | -1.4 | OpenShort | | (2) | -13 | -86 | -29 | -20 | -0.4,62 | 21 | | 9 | Sep/29 | 12 | 158.88 | 156.46 | 153.87(0.01) | 154.43(0.06) | 154.72(0.03) | 154.45 | -1.4 | | -25 | 22(0.2) | -50 | [2] | [2] | [-10] | 53 | 37 | CR | -0.4 | HoldShort | | (5) | 4 | -21 | -14 | -14 | 0.8,83 | 21 | | 10 | Sep/29 | 11 | 158.88 | 156.46 | 153.85(0.01) | 154.33(0.08) | 154.67(0.08) | 154.65 | -1.3 | | -25 | 21(0.8) | -50 | [2] | [11] | [-12] | 72 | 59 | CR | -0 | HoldShort | | (5) | 12 | -38 | 5 | -3 | 1.2,92 | 21 | | | | |
| 11 | Sep/29 | 10 | 158.88 | 156.46 | 153.83(0.03) | 154.2(0.14) | 154.54(0.06) | 155.02 | -1.2 | | -25 | 21(1.4) | -30 | [4] | [13] | [-1] | 89 | 66 | CR | 0.7 | OpenShort | | (3) | 9 | -13 | 13 | 10 | 1.8,94 | 21 | | 12 | Sep/29 | 9 | 158.88 | 156.46 | 153.79(0.02) | 153.99(0.17) | 154.45(0.12) | 155.14 | -1.2 | | -25 | 19(2) | 0 | [3] | [24] | [32] | 94 | 99 | RG | 1.1 | SmallShort? | | (5) | 18 | 86 | 14 | 17 | 2.2,89 | 21 | | 13 | Sep/28 | 15 | 159.31 | 157.18 | 153.76(-0.03) | 153.73(0.08) | 154.27(0.07) | 154.3 | -1.7 | | -25 | 17(-3.1) | -50 | [-4] | [7] | [6] | 57 | 84 | UR | 0.1 | SmallShort? | | (-2) | 10 | 16 | 3 | 5 | 1,82 | 28 | | 14 | Sep/28 | 14 | 159.31 | 157.18 | 153.8(-0.07) | 153.6(0.06) | 154.16(0.11) | 154.14 | -1.7 | | -25 | 20(-7.1) | -50 | [-10] | [10] | [4] | 51 | 111 | UR | -0 | SmallShort | | (-5) | 16 | 2 | 12 | 13 | 0.6,86 | 28 | | 15 | Sep/28 | 13 | 159.31 | 157.18 | 153.91(-0.07) | 153.51(0.02) | 153.99(0.08) | 154.13 | -1.7 | | -25 | 27(-5.6) | -50 | [-10] | [3] | [-8] | 51 | 94 | RG | 0.2 | Wait | | (-11) | 12 | -43 | 25 | 20 | 0.3,93 | 28 | | | | |
| 16 | Sep/28 | 12 | 159.31 | 157.18 | 154.02(-0.06) | 153.48(0.06) | 153.87(0.23) | 154.54 | -1.6 | | -25 | 33(-4.1) | -45 | [-9] | [28] | [18] | 49 | 139 | UR | 0.7 | SmallShort | | (-10) | 34 | 29 | 31 | 20 | 0.5,86 | 28 | | 17 | Sep/28 | 11 | 159.31 | 157.18 | 154.11(-0.07) | 153.39(0.05) | 153.52(0.22) | 154.26 | -1.7 | | -25 | 37(-3.6) | -50 | [-10] | [26] | [26] | 16 | 126 | UR | 0.7 | SmallShort | | (-13) | 32 | 60 | 24 | 20 | 0.1,63 | 28 | | 18 | Sep/28 | 10 | 159.31 | 157.18 | 154.22(-0.08) | 153.39(0) | 153.19(0.08) | 153.67 | -1.9 | | -25 | 41(-2.2) | -50 | [-12] | [1] | [15] | -23 | 53 | UR | 0.4 | SmallShort | | (-14) | 12 | 32 | 18 | 14 | -0.5,40 | 28 | | 19 | Sep/28 | 9 | 159.31 | 157.18 | 154.35(-0.09) | 153.31(-0.04) | 153.07(0.03) | 153.37 | -2 | | -25 | 43(-1.2) | -50 | [-13] | [-10] | [2] | -45 | 30 | DP | 0.2 | OpenShort? | | (-16) | 4 | -6 | 15 | 14 | -0.8,25 | 28 | | 20 | Sep/27 | 15 | 159.73 | 158.05 | 154.49(-0.07) | 153.37(-0.05) | 153.02(-0.03) | 153.43 | -2.2 | | -22 | 44(-3.8) | -50 | [-10] | [-18] | [20] | -56 | -12 | DP | 0.3 | OpenShort? | | (-14) | -4 | 52 | 10 | 12 | -0.8,14 | 26 | | | | |
| 21 | Sep/27 | 14 | 159.73 | 158.05 | 154.6(-0.14) | 153.45(-0.09) | 153.06(-0.13) | 152.93 | -2.4 | | -22 | 48(-0.8) | -50 | [-21] | [-38] | [12] | -77 | -10 | DP | -0.1 | OpenShort | | (-16) | -19 | 37 | 2 | -5 | -1.2,3 | 26 | | 22 | Sep/27 | 13 | 159.73 | 158.05 | 154.81(-0.13) | 153.59(-0.12) | 153.26(-0.1) | 152.58 | -2.6 | | -22 | 49(1.6) | -50 | [-19] | [-36] | [-15] | -90 | -43 | DT | -0.5 | OpenShort | | (-24) | -15 | -38 | -4 | -20 | -1.6,0 | 26 | | 23 | Sep/27 | 12 | 159.73 | 158.05 | 155.01(-0.13) | 153.78(-0.14) | 153.42(-0.1) | 152.94 | -2.4 | | -22 | 47(1.4) | -50 | [-19] | [-37] | [-12] | -87 | -33 | DT | -0.4 | OpenShort | | (-19) | -15 | -32 | -2 | -10 | -1.6,3 | 26 | | 24 | Sep/27 | 11 | 159.73 | 158.05 | 155.21(-0.12) | 154(-0.19) | 153.57(-0.09) | 153.24 | -2.3 | | -22 | 46(0.1) | -50 | [-18] | [-39] | [-16] | -82 | -40 | DT | -0.3 | HoldShort | | (-19) | -13 | -52 | 4 | 8 | -1.5,6 | 26 | | 25 | Sep/27 | 10 | 159.73 | 158.05 | 155.4(-0.12) | 154.3(-0.17) | 153.71(-0.07) | 153.75 | -2.1 | | -22 | 46(-0.3) | -50 | [-18] | [-35] | [2] | -77 | -15 | DP | 0 | OpenShort | | (-19) | -10 | -2 | 8 | 11 | -1.3,6 | 26 | | | | |
| 26 | Sep/27 | 9 | 159.73 | 158.05 | 155.58(-0.12) | 154.57(-0.17) | 153.81(-0.08) | 153.76 | -2.1 | | -22 | 46(1) | -50 | [-18] | [-36] | [11] | -82 | -27 | DP | -0 | OpenShort? | | (-19) | -12 | 30 | 5 | 1 | -1.4,3 | 26 | | 27 | Sep/26 | 15 | 160.19 | 158.87 | 155.76(-0.12) | 154.84(-0.19) | 153.93(-0.13) | 153.47 | -2.8 | | -17 | 45(-4.2) | -50 | [-18] | [-45] | [-5] | -95 | -69 | DT | -0.4 | HoldShort? | | (-21) | -19 | -11 | 2 | -20 | -1.8,0 | 26 | | 28 | Sep/26 | 14 | 160.19 | 158.87 | 155.95(-0.12) | 155.13(-0.17) | 154.13(-0.2) | 153.58 | -2.8 | | -17 | 49(4) | -50 | [-17] | [-53] | [-18] | -100 | -86 | DT | -0.5 | HoldShort | | (-19) | -29 | -46 | 3 | -20 | -2,0 | 26 | | 29 | Sep/26 | 13 | 160.19 | 158.87 | 156.14(-0.12) | 155.4(-0.13) | 154.44(-0.29) | 154.03 | -2.6 | | -17 | 45(2.1) | -50 | [-17] | [-63] | [-11] | -98 | -97 | DT | -0.4 | OpenShort | | (-19) | -42 | -27 | 2 | -20 | -1.9,0 | 26 | | 30 | Sep/26 | 12 | 160.19 | 158.87 | 156.33(-0.12) | 155.6(-0.1) | 154.89(-0.28) | 154.29 | -2.5 | | -17 | 43(2.2) | -50 | [-17] | [-59] | [-3] | -100 | -84 | BT | -0.6 | OpenLong | | (-19) | -41 | 2 | -3 | -20 | -2,0 | 26 | | | | |
| 31 | Sep/26 | 11 | 160.19 | 158.87 | 156.51(-0.11) | 155.76(-0.17) | 155.32(-0.27) | 154.28 | -2.5 | | -17 | 41(4.1) | -50 | [-16] | [-62] | [-12] | -108 | -102 | DT | -1.1 | HoldShort | | (-19) | -39 | -19 | -20 | -20 | -2.3,0 | 26 | | 32 | Sep/26 | 10 | 160.19 | 158.87 | 156.69(-0.11) | 156.02(-0.14) | 155.74(-0.25) | 154.46 | -2.4 | | -17 | 37(5.1) | -50 | [-16] | [-57] | [-27] | -103 | -97 | DT | -1.5 | HoldShort | | (-18) | -36 | -62 | -18 | -20 | -2.5,10 | 26 | | 33 | Sep/26 | 9 | 160.19 | 158.87 | 156.87(-0.1) | 156.24(-0.12) | 156.13(-0.15) | 155.07 | -2.1 | | -17 | 32(3.2) | -50 | [-15] | [-41] | [-48] | -91 | -53 | DT | -1.4 | OpenShort? | | (-16) | -22 | -130 | -13 | -20 | -2.4,19 | 26 | | 34 | Sep/25 | 15 | 160.56 | 159.69 | 157.02(-0.06) | 156.42(-0.06) | 156.37(0.04) | 156.35 | -2.3 | | -11 | 28(-10.2) | -50 | [-9] | [-5] | [-1] | -48 | 24 | DT | -0 | OpenShort? | | (-10) | 6 | -6 | 3 | 8 | -1,27 | 32 | | 35 | Sep/25 | 14 | 160.56 | 159.69 | 157.11(-0.12) | 156.51(-0.06) | 156.31(0.06) | 156.42 | -2.3 | | -11 | 39(-12.9) | -50 | [-19] | [-4] | [2] | -48 | 94 | DP | 0.2 | OpenShort | | (-10) | 9 | 2 | 7 | 8 | -1,27 | 32 | | | | |
| 36 | Sep/25 | 13 | 160.56 | 159.69 | 157.3(-0.14) | 156.6(-0.05) | 156.21(-0.07) | 156.4 | -2.3 | | -11 | 52(-13.9) | -50 | [-22] | [-25] | [1] | -53 | 61 | DP | 0.2 | OpenShort | | (-21) | -11 | 0 | 7 | 1 | -1,22 | 32 | | 37 | Sep/25 | 12 | 160.56 | 159.69 | 157.52(-0.16) | 156.68(-0.06) | 156.32(-0.02) | 156.4 | -2.3 | | -11 | 65(-12.2) | -50 | [-25] | [-18] | [7] | -57 | 82 | DP | 0.1 | OpenShort | | (-24) | -3 | 16 | 8 | -1 | -0.9,16 | 32 | | 38 | Sep/25 | 11 | 160.56 | 159.69 | 157.77(-0.16) | 156.77(-0.07) | 156.35(-0.08) | 156.25 | -2.3 | | -11 | 78(-8.7) | -50 | [-25] | [-28] | [4] | -70 | 38 | DP | -0.1 | OpenShort | | (-27) | -13 | 16 | -1 | -8 | -1.1,8 | 32 | | 39 | Sep/25 | 10 | 160.56 | 159.69 | 158.03(-0.16) | 156.88(-0.11) | 156.47(-0.13) | 156.09 | -2.4 | | -11 | 86(-5.7) | -50 | [-25] | [-39] | [6] | -74 | 5 | DP | -0.2 | OpenShort | | (-29) | -20 | 19 | 2 | -11 | -1.2,6 | 32 | | 40 | Sep/25 | 9 | 160.56 | 159.69 | 158.29(-0.18) | 157.05(-0.13) | 156.68(-0.2) | 155.91 | -2.5 | | -11 | 92(-1.6) | -50 | [-28] | [-53] | [-36] | -82 | -22 | DT | -0.5 | HoldShort? | | (-29) | -31 | -102 | -1 | -20 | -1.4,3 | 32 | | | | |
| 41 | Sep/22 | 15 | 160.71 | 160.23 | 158.57(-0.14) | 157.26(-0.06) | 156.99(-0.04) | 156.92 | -2.3 | | -8 | 94(-14.6) | -50 | [-22] | [-20] | [12] | -68 | 28 | DP | -0 | OpenShort? | | (-22) | -6 | 35 | 3 | -3 | -1,7 | 26 | | 42 | Sep/22 | 14 | 160.71 | 160.23 | 158.79(-0.13) | 157.36(-0.1) | 157.06(-0.09) | 156.57 | -2.5 | | -8 | 108(2.5) | -50 | [-20] | [-30] | [-11] | -80 | -35 | DT | -0.3 | OpenShort | | (-25) | -14 | -29 | -0 | -16 | -1.2,0 | 26 | | 43 | Sep/22 | 13 | 160.71 | 160.23 | 158.99(-0.12) | 157.51(-0.07) | 157.2(-0.06) | 156.85 | -2.3 | | -8 | 106(2.1) | -50 | [-19] | [-23] | [-15] | -79 | -28 | DT | -0.2 | OpenShort | | (-19) | -9 | -43 | 2 | -11 | -1.2,1 | 26 | | 44 | Sep/22 | 12 | 160.71 | 160.23 | 159.18(-0.09) | 157.62(-0.06) | 157.3(-0.08) | 157.27 | -2.1 | | -8 | 104(2.8) | -50 | [-14] | [-24] | [-2] | -77 | -53 | DT | -0 | OpenShort | | (-18) | -12 | -6 | 4 | -6 | -1.1,1 | 26 | | 45 | Sep/22 | 11 | 160.71 | 160.23 | 159.33(-0.08) | 157.72(-0.17) | 157.42(-0.08) | 157.34 | -2 | | -8 | 101(3.5) | -50 | [-12] | [-32] | [5] | -79 | -62 | DP | -0 | OpenShort | | (-14) | -12 | 10 | 3 | 20 | -1.2,1 | 26 | | | | |
| 46 | Sep/22 | 10 | 160.71 | 160.23 | 159.45(-0.09) | 157.99(-0.23) | 157.54(-0.08) | 157.25 | -2.1 | | -8 | 97(5) | -50 | [-14] | [-37] | [2] | -85 | -73 | DP | -0.2 | OpenShort | | (-14) | -12 | 2 | 1 | 15 | -1.4,0 | 26 | | 47 | Sep/22 | 9 | 160.71 | 160.23 | 159.6(-0.09) | 158.36(-0.26) | 157.67(-0.09) | 157.24 | -2.1 | | -8 | 92(5.4) | -50 | [-14] | [-41] | [-5] | -88 | -84 | DT | -0.3 | OpenShort? | | (-14) | -14 | -16 | 0 | 3 | -1.5,0 | 26 | | 48 | Sep/21 | 15 | 160.84 | 160.72 | 159.75(-0.11) | 158.77(-0.25) | 157.81(-0.09) | 157.4 | -2.4 | | -6 | 87(-5.5) | -50 | [-17] | [-41] | [-20] | -89 | -65 | DT | -0.3 | HoldShort? | | (-14) | -14 | -43 | -30 | -4 | -1.6,1 | 30 | | 49 | Sep/21 | 14 | 160.84 | 160.72 | 159.92(-0.1) | 159.17(-0.22) | 157.96(-0.04) | 157.83 | -2.1 | | -6 | 92(4.6) | -50 | [-15] | [-30] | [-11] | -89 | -42 | DT | -0.1 | OpenShort | | (-16) | -6 | -14 | -30 | -13 | -1.6,1 | 30 | | 50 | Sep/21 | 13 | 160.84 | 160.72 | 160.08(-0.1) | 159.52(-0.22) | 158.02(-0.27) | 157.98 | -2 | | -6 | 88(5.1) | -50 | [-15] | [-66] | [-3] | -89 | -98 | DT | -0 | OpenShort | | (-16) | -42 | 11 | -30 | -20 | -1.6,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|