|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $116.6400 One month high (close): $124.2800
PSX Daily Change: -0.94% Daily StdDev 1.32% PSX EMA_5_Trend: -0.21% 10Minute StdDev: $1.5752
Latest Price : $119.02(-0.94%) | Wed. Oct 4, 2023($2.6) Tue. Oct 3, 2023($2.1) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.5) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 120.63 | 120.2 | 120.91(-0.07) | 119.71(-0.16) | 119.1(-0.19) | 119.06 | -0.8 | | -2 | 69(3.2) | -35 | [-5] | [-23] | [-0] | -79 | -127 | DT | -0 | OpenShort | | (-5) | -14 | -1 | 3 | -6 | -1.3,4 | 36 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 120.63(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 119.71(hourly_sma_10 0.55%) 120.2(weak_daily_ema_10 0.96%) 120.91(hourly_sma_20 1.55%)
|
| | | 2 | Oct/2 | 12 | 120.63 | 120.2 | 120.99(-0.04) | 119.9(-0.23) | 119.33(-0.13) | 119.07 | -0.8 | | -2 | 66(2.7) | -20 | [-3] | [-21] | [-1] | -82 | -152 | DT | -0.2 | OpenShort | | (-5) | -10 | -6 | 2 | 4 | -1.4,3 | 36 | | 3 | Oct/2 | 11 | 120.63 | 120.2 | 121.04(-0.05) | 120.18(-0.32) | 119.49(-0.17) | 119.16 | -0.7 | | -2 | 63(2.9) | -20 | [-4] | [-27] | [5] | -83 | -152 | DP | -0.3 | OpenShort | | (-3) | -13 | 14 | -4 | 8 | -1.4,2 | 36 | | 4 | Oct/2 | 10 | 120.63 | 120.2 | 121.1(-0.07) | 120.57(-0.34) | 119.69(-0.35) | 118.93 | -0.8 | | -2 | 60(5.6) | -50 | [-5] | [-42] | [-10] | -89 | -197 | DT | -0.6 | OpenShort | | (-5) | -27 | -22 | -4 | -20 | -1.7,4 | 36 | | 5 | Oct/2 | 9 | 120.63 | 120.2 | 121.19(-0.07) | 120.98(-0.24) | 120.11(-0.17) | 119.27 | -0.7 | | -2 | 54(2.8) | -50 | [-5] | [-25] | [-24] | -89 | -132 | DT | -0.7 | OpenShort? | | (-4) | -13 | -57 | -9 | -20 | -1.7,4 | 36 | | | | |
| 6 | Sep/29 | 15 | 120.57 | 120.53 | 121.27(-0.02) | 121.27(-0.21) | 120.32(-0.12) | 120.2 | -0.2 | | 2 | 52(3.4) | 5 | [-2] | [-17] | [4] | -71 | -101 | RG | -0.1 | Wait? | | (-4) | -9 | 22 | -11 | -18 | -1,4 | 45 | | 7 | Sep/29 | 14 | 120.57 | 120.53 | 121.29(0.03) | 121.53(-0.27) | 120.46(-0.36) | 119.85 | -0.3 | | 2 | 48(-3.3) | 0 | [2] | [-37] | [-12] | -78 | -242 | DR | -0.6 | HoldShort | | (-2) | -27 | -19 | -18 | -20 | -1.4,7 | 45 | | 8 | Sep/29 | 13 | 120.57 | 120.53 | 121.25(0.05) | 121.86(-0.17) | 120.89(-0.48) | 120.15 | -0.2 | | 2 | 51(-4.4) | -5 | [4] | [-42] | [-21] | -62 | -263 | DR | -0.7 | OpenShort | | (4) | -36 | -34 | -24 | -20 | -1,13 | 45 | | 9 | Sep/29 | 12 | 120.57 | 120.53 | 121.19(0.06) | 122.07(-0.03) | 121.47(-0.33) | 120.7 | 0.1 | | 2 | 56(-2.5) | 10 | [5] | [-25] | [-11] | -38 | -185 | DR | -0.6 | OpenShort | | (6) | -25 | -1 | -30 | -20 | -0.4,22 | 45 | | 10 | Sep/29 | 11 | 120.57 | 120.53 | 121.12(0.02) | 122.11(-0.01) | 121.87(-0.3) | 120.71 | 0.1 | | 2 | 58(-1.1) | -25 | [2] | [-23] | [-16] | -23 | -126 | DR | -0.9 | OpenShort | | (5) | -23 | -13 | -35 | -20 | -0.3,35 | 45 | | | | |
| 11 | Sep/29 | 10 | 120.57 | 120.53 | 121.09(0.06) | 122.12(0.01) | 122.24(-0.34) | 120.91 | 0.2 | | 2 | 59(-2.7) | -15 | [5] | [-24] | [-30] | 10 | -157 | DR | -1 | OpenShort | | (3) | -26 | -61 | -23 | -20 | -0.1,62 | 45 | | 12 | Sep/29 | 9 | 120.57 | 120.53 | 121.02(0.11) | 122.11(0.16) | 122.66(-0.15) | 121.91 | 0.6 | | 2 | 62(-0.4) | -5 | [8] | [-3] | [-28] | 51 | -80 | DR | -0.6 | OpenShort? | | (8) | -11 | -70 | -11 | -20 | 0.7,83 | 45 | | 13 | Sep/28 | 15 | 120.3 | 120.62 | 120.89(0.14) | 121.91(0.24) | 122.84(0.15) | 123.07 | 1.1 | | 7 | 63(13) | 50 | [11] | [25] | [9] | 82 | 75 | UT | 0.2 | OpenLong? | | (11) | 11 | 25 | -6 | 19 | 1.6,92 | 52 | | 14 | Sep/28 | 14 | 120.3 | 120.62 | 120.72(0.1) | 121.62(0.17) | 122.66(0.25) | 122.67 | 0.9 | | 7 | 50(2.7) | 50 | [8] | [30] | [3] | 78 | 120 | UT | 0 | OpenLong | | (9) | 20 | 9 | -13 | 20 | 1.5,90 | 52 | | 15 | Sep/28 | 13 | 120.3 | 120.62 | 120.6(0.09) | 121.41(0.12) | 122.36(0.3) | 122.52 | 0.9 | | 7 | 47(3.3) | 50 | [7] | [32] | [-5] | 83 | 144 | CR | 0.1 | OpenShort | | (8) | 24 | -19 | -9 | 20 | 1.6,93 | 52 | | | | |
| 16 | Sep/28 | 12 | 120.3 | 120.62 | 120.49(0.1) | 121.27(0.17) | 121.99(0.34) | 122.83 | 1 | | 7 | 44(4.9) | 50 | [8] | [37] | [0] | 101 | 174 | TP | 0.7 | OpenShort | | (8) | 27 | -16 | 9 | 20 | 2.1,98 | 52 | | 17 | Sep/28 | 11 | 120.3 | 120.62 | 120.37(0.13) | 121.06(0.36) | 121.58(0.52) | 123.1 | 1.1 | | 7 | 39(9.5) | 50 | [10] | [60] | [25] | 117 | 230 | UT | 1.5 | HoldLong | | (9) | 41 | 54 | 22 | 20 | 2.7,99 | 52 | | 18 | Sep/28 | 10 | 120.3 | 120.62 | 120.21(0.09) | 120.63(0.27) | 120.95(0.32) | 122.22 | 0.7 | | 7 | 29(5.5) | 50 | [7] | [39] | [29] | 110 | 159 | UT | 1.7 | HoldLong | | (7) | 25 | 69 | 21 | 20 | 2.7,92 | 52 | | 19 | Sep/28 | 9 | 120.3 | 120.62 | 120.1(0.05) | 120.3(0.13) | 120.57(0.09) | 121.09 | 0.3 | | 7 | 24(1.4) | 50 | [4] | [15] | [12] | 75 | 51 | UT | 0.9 | OpenLong? | | (3) | 7 | 22 | 18 | 18 | 1.6,85 | 52 | | 20 | Sep/27 | 15 | 119.83 | 120.52 | 120.04(0.06) | 120.14(0.07) | 120.46(-0.06) | 120.73 | 0.3 | | 6 | 22(2.4) | 50 | [5] | [-1] | [2] | 51 | -20 | RG | 0.5 | Wait? | | (3) | -5 | 1 | 2 | 20 | 1.2,71 | 57 | | | | |
| 21 | Sep/27 | 14 | 119.83 | 120.52 | 119.97(0.05) | 120.05(0.1) | 120.46(0) | 120.71 | 0.3 | | 6 | 20(0.2) | 50 | [4] | [5] | [12] | 47 | 6 | UT | 0.3 | OpenLong | | (5) | 0 | 37 | -7 | 15 | 1.3,64 | 57 | | 22 | Sep/27 | 13 | 119.83 | 120.52 | 119.91(0.04) | 119.93(0.04) | 120.53(0.19) | 120.12 | 0.1 | | 6 | 20(-0.6) | 50 | [3] | [18] | [-6] | 21 | 28 | CR | -0.7 | HoldShort | | (2) | 15 | -9 | -19 | 0 | 0.4,61 | 57 | | 23 | Sep/27 | 12 | 119.83 | 120.52 | 119.86(0.04) | 119.88(0.04) | 120.3(0.22) | 120.26 | 0.2 | | 6 | 20(-0.6) | 50 | [3] | [20] | [-3] | 44 | 46 | CR | -0.1 | HoldShort | | (4) | 18 | -13 | 3 | 13 | 0.7,76 | 57 | | 24 | Sep/27 | 11 | 119.83 | 120.52 | 119.81(0.07) | 119.83(0.03) | 120.03(0.18) | 120.46 | 0.2 | | 6 | 21(-0.1) | 50 | [6] | [17] | [-5] | 68 | 23 | CR | 0.7 | HoldShort | | (5) | 14 | -45 | 47 | 20 | 1.1,90 | 57 | | 25 | Sep/27 | 10 | 119.83 | 120.52 | 119.73(0.07) | 119.8(0.06) | 119.82(0.18) | 121.19 | 0.5 | | 6 | 21(2.6) | 50 | [6] | [18] | [24] | 79 | 93 | UT | 2.3 | OpenLong | | (8) | 14 | 33 | 46 | 20 | 2.4,69 | 57 | | | | |
| 26 | Sep/27 | 9 | 119.83 | 120.52 | 119.65(0.01) | 119.73(0.05) | 119.61(0.23) | 120.66 | 0.3 | | 6 | 18(0.7) | 50 | [1] | [21] | [43] | 34 | 131 | UT | 2 | OpenLong? | | (4) | 18 | 107 | 20 | 20 | 1.9,36 | 57 | | 27 | Sep/26 | 15 | 119.46 | 120.73 | 119.64(-0.08) | 119.67(-0.1) | 119.33(-0.11) | 118.96 | -0.2 | | 7 | 18(1.4) | -10 | [-6] | [-16] | [-4] | -73 | -4 | DT | -0.7 | OpenShort? | | (-6) | -9 | 6 | -25 | -19 | -1.4,12 | 61 | | 28 | Sep/26 | 14 | 119.46 | 120.73 | 119.73(-0.06) | 119.79(-0.1) | 119.46(-0.15) | 118.86 | -0.2 | | 7 | 16(1) | -20 | [-5] | [-19] | [-17] | -60 | -46 | DT | -1.2 | OpenShort | | (-6) | -12 | -37 | -10 | -20 | -1.7,33 | 61 | | 29 | Sep/26 | 13 | 119.46 | 120.73 | 119.8(-0.04) | 119.91(-0.03) | 119.64(-0.12) | 119.44 | -0 | | 7 | 15(-0.7) | -15 | [-3] | [-13] | [-13] | -25 | -19 | DT | -0.4 | OpenShort | | (-2) | -10 | -31 | -4 | -20 | -0.7,43 | 61 | | 30 | Sep/26 | 12 | 119.46 | 120.73 | 119.85(-0.03) | 119.94(0.04) | 119.78(-0.05) | 119.94 | 0.1 | | 7 | 16(-1.2) | 35 | [-2] | [-4] | [9] | 2 | 29 | RG | 0.3 | Wait | | (-2) | -4 | 29 | -1 | -5 | 0.2,47 | 61 | | | | |
| 31 | Sep/26 | 11 | 119.46 | 120.73 | 119.89(-0.07) | 119.89(0.01) | 119.84(-0.15) | 119.47 | 0 | | 7 | 17(-0.8) | -15 | [-6] | [-14] | [-7] | -31 | -5 | DT | -0.7 | OpenShort | | (-5) | -12 | -6 | -20 | -20 | -0.8,39 | 61 | | 32 | Sep/26 | 10 | 119.46 | 120.73 | 119.97(-0.05) | 119.88(0.03) | 120.02(-0.07) | 119.56 | 0 | | 7 | 18(-0.8) | -5 | [-4] | [-7] | [-8] | -14 | 5 | RG | -0.8 | SmallLong | | (-5) | -6 | -13 | -11 | -20 | -0.7,54 | 61 | | 33 | Sep/26 | 9 | 119.46 | 120.73 | 120.03(-0.07) | 119.84(0.05) | 120.11(-0.06) | 119.76 | 0.1 | | 7 | 19(-1.6) | -15 | [-6] | [-6] | [-11] | 4 | 39 | DT | -0.6 | OpenShort? | | (-4) | -5 | -28 | -5 | -17 | -0.4,64 | 61 | | 34 | Sep/25 | 15 | 119.18 | 121.2 | 120.11(-0.11) | 119.78(0.1) | 120.18(0.06) | 120.21 | 0.3 | | 12 | 20(-5.7) | 10 | [-9] | [6] | [1] | 29 | 144 | UR | 0 | SmallShort? | | (-3) | 5 | -2 | 10 | 6 | 0.2,74 | 62 | | 35 | Sep/25 | 14 | 119.18 | 121.2 | 120.24(-0.02) | 119.66(0.08) | 120.11(0.15) | 120.25 | 0.3 | | 12 | 26(0) | 50 | [-2] | [15] | [2] | 20 | 62 | UR | 0.2 | SmallShort | | (-9) | 12 | -4 | 14 | 16 | 0,70 | 62 | | | | |
| 36 | Sep/25 | 13 | 119.18 | 121.2 | 120.26(-0.02) | 119.57(-0.04) | 119.93(0.15) | 120.31 | 0.3 | | 12 | 26(-0.4) | 50 | [-2] | [10] | [11] | 18 | 62 | UR | 0.4 | SmallShort | | (-1) | 12 | 11 | 21 | 20 | 0.1,65 | 62 | | 37 | Sep/25 | 12 | 119.18 | 121.2 | 120.29(-0.03) | 119.62(-0.04) | 119.75(0.16) | 120.13 | 0.3 | | 12 | 26(-0.2) | 50 | [-2] | [10] | [9] | -2 | 65 | UR | 0.4 | SmallShort | | (-2) | 13 | 6 | 21 | 20 | -0.2,53 | 62 | | 38 | Sep/25 | 11 | 119.18 | 121.2 | 120.33(-0.03) | 119.67(-0.02) | 119.56(0.15) | 120.03 | 0.2 | | 12 | 27(-0.1) | 50 | [-2] | [10] | [9] | -23 | 52 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 18 | 20 | -0.3,35 | 62 | | 39 | Sep/25 | 10 | 119.18 | 121.2 | 120.37(-0.06) | 119.69(-0.05) | 119.38(0.17) | 119.82 | 0.2 | | 12 | 27(-0.6) | 50 | [-5] | [10] | [12] | -44 | 60 | UR | 0.5 | SmallShort | | (-3) | 14 | 25 | 14 | 20 | -0.6,21 | 62 | | 40 | Sep/25 | 9 | 119.18 | 121.2 | 120.44(-0.08) | 119.75(-0.13) | 119.18(-0.03) | 119.42 | 0.1 | | 12 | 27(0.5) | 25 | [-7] | [-10] | [4] | -66 | -1 | RG | 0.3 | Wait? | | (-6) | -2 | 6 | 9 | 3 | -1.1,12 | 62 | | | | |
| 41 | Sep/22 | 15 | 118.88 | 121.41 | 120.54(-0.06) | 119.9(-0.12) | 119.21(-0.23) | 119.33 | 0.1 | | 13 | 27(2.2) | 20 | [-5] | [-26] | [3] | -77 | -97 | RG | 0.1 | Wait? | | (-7) | -19 | 7 | 6 | -8 | -1.3,6 | 57 | | 42 | Sep/22 | 14 | 118.88 | 121.41 | 120.61(-0.03) | 120.05(-0.14) | 119.48(-0.25) | 119.22 | 0.1 | | 13 | 25(1.2) | 25 | [-2] | [-28] | [1] | -85 | -156 | RG | -0.3 | Wait | | (-5) | -20 | 7 | -2 | -18 | -1.5,3 | 57 | | 43 | Sep/22 | 13 | 118.88 | 121.41 | 120.65(-0.01) | 120.22(-0.17) | 119.78(-0.18) | 119.1 | 0.1 | | 13 | 23(0.5) | 35 | [-1] | [-23] | [-3] | -94 | -169 | RG | -0.8 | SmallLong | | (-2) | -15 | 9 | -19 | -20 | -1.8,1 | 57 | | 44 | Sep/22 | 12 | 118.88 | 121.41 | 120.66(-0.02) | 120.43(-0.34) | 119.99(-0.28) | 118.96 | 0 | | 13 | 23(1.5) | 5 | [-2] | [-38] | [-14] | -94 | -195 | RG | -1.2 | SmallLong | | (-2) | -23 | -31 | -20 | -10 | -2,6 | 57 | | 45 | Sep/22 | 11 | 118.88 | 121.41 | 120.69(-0.04) | 120.84(-0.1) | 120.33(-0.22) | 119.45 | 0.2 | | 13 | 21(1.2) | -5 | [-3] | [-24] | [-33] | -79 | -116 | RG | -1.1 | SmallLong | | (0) | -18 | -78 | -11 | -20 | -1.6,11 | 57 | | | | |
| 46 | Sep/22 | 10 | 118.88 | 121.41 | 120.74(0.01) | 120.96(-0.01) | 120.6(-0.01) | 120.7 | 0.5 | | 13 | 20(0) | 50 | [1] | [-2] | [-1] | -38 | -13 | DR | 0.1 | OpenShort | | (2) | -1 | 2 | -4 | -12 | -0.1,15 | 57 | | 47 | Sep/22 | 9 | 118.88 | 121.41 | 120.73(-0.04) | 120.97(-0.02) | 120.61(-0.03) | 120.66 | 0.5 | | 13 | 20(-1) | 40 | [-3] | [-5] | [7] | -33 | 26 | RG | 0.1 | Wait? | | (0) | -2 | 27 | -6 | -11 | -0.1,20 | 57 | | 48 | Sep/21 | 15 | 118.6 | 121.8 | 120.78(-0.09) | 120.99(-0.05) | 120.65(-0.17) | 120.23 | 0.4 | | 18 | 21(-0.1) | -20 | [-7] | [-17] | [-12] | -45 | 2 | DT | -0.5 | OpenShort? | | (-5) | -14 | -20 | -15 | -20 | -0.7,23 | 69 | | 49 | Sep/21 | 14 | 118.6 | 121.8 | 120.89(-0.07) | 121.05(-0.07) | 120.86(-0.4) | 120.55 | 0.5 | | 18 | 21(-1.4) | -20 | [-6] | [-34] | [-7] | -26 | -61 | DT | -0.4 | OpenShort | | (-6) | -31 | -13 | -9 | -15 | -0.4,34 | 69 | | 50 | Sep/21 | 13 | 118.6 | 121.8 | 120.98(-0.06) | 121.13(-0.05) | 121.35(0.02) | 120.76 | 0.6 | | 18 | 23(-0.8) | 15 | [-5] | [-0] | [-4] | -15 | 48 | RG | -0.7 | Wait | | (-5) | 2 | -7 | -5 | -10 | -0.2,40 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|