|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $569.8400 One month high (close): $664.4400
ASML Daily Change: -1.75% Daily StdDev 1.9% ASML EMA_5_Trend: -0.14% 10Minute StdDev: $6.2856
Latest Price : $580.26(-1.75%) | Wed. Oct 4, 2023($8) Tue. Oct 3, 2023($7.1) Mon. Oct 2, 2023($5.5) Fri. Sep 29, 2023($9.5) Thu. Sep 28, 2023($6.3) Wed. Sep 27, 2023($5.3) Tue. Sep 26, 2023($6.9) Mon. Sep 25, 2023($3.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 603.73 | 583.16 | 584.19(0.09) | 585.92(-0.25) | 582.02(-0.35) | 580.36 | -0.8 | | -19 | 26(-2.4) | -50 | [5] | [-26] | [-4] | -61 | -247 | DR | -0.2 | OpenShort | | (3) | -18 | 1 | -18 | -15 | -0.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 584.19(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 583.16(daily_ema_10 0.48%) 585.92(hourly_sma_10 0.96%) 603.73(daily_ema_20 4.03%)
|
| | | 2 | Oct/2 | 12 | 603.73 | 583.16 | 583.66(0.11) | 587.37(-0.31) | 584.08(-0.28) | 580.3 | -0.9 | | -19 | 28(-2.8) | -50 | [6] | [-24] | [-12] | -49 | -241 | DR | -0.5 | OpenShort | | (5) | -15 | -20 | -22 | -17 | -0.4,11 | 30 | | 3 | Oct/2 | 11 | 603.73 | 583.16 | 583.01(0.13) | 589.21(0.02) | 585.72(-0.2) | 582.51 | -0.8 | | -19 | 31(-2.6) | -35 | [7] | [-10] | [-8] | -23 | -189 | DR | -0.4 | OpenShort | | (7) | -11 | 6 | -22 | -20 | -0.1,30 | 30 | | 4 | Oct/2 | 10 | 603.73 | 583.16 | 582.23(0.07) | 589.12(0.01) | 586.88(-0.28) | 581.89 | -0.8 | | -19 | 33(-0.6) | -50 | [4] | [-16] | [-19] | -6 | -151 | DR | -0.5 | OpenShort | | (7) | -15 | -28 | -15 | -20 | -0,44 | 30 | | 5 | Oct/2 | 9 | 603.73 | 583.16 | 581.85(0.07) | 589.09(0.04) | 588.5(-0.22) | 585.07 | -0.7 | | -19 | 34(0) | -50 | [4] | [-12] | [-22] | 18 | -65 | DR | -0.4 | OpenShort? | | (5) | -12 | -48 | -9 | -20 | 0.3,60 | 30 | | | | |
| 6 | Sep/29 | 15 | 607.69 | 584.66 | 581.47(0.1) | 588.87(0.08) | 589.81(-0.13) | 590.47 | -0.6 | | -19 | 34(3.1) | -30 | [5] | [-5] | [5] | 44 | 17 | RG | 0.1 | Wait? | | (6) | -7 | 18 | -5 | 3 | 1,69 | 30 | | 7 | Sep/29 | 14 | 607.69 | 584.66 | 580.9(0.17) | 588.39(0.11) | 590.6(-0.36) | 588.44 | -0.7 | | -19 | 31(-0.7) | -35 | [9] | [-15] | [-4] | 39 | -128 | DR | -0.2 | OpenShort | | (4) | -19 | 2 | -13 | -20 | 0.8,69 | 30 | | 8 | Sep/29 | 13 | 607.69 | 584.66 | 579.94(0.16) | 587.77(0.22) | 592.73(0.23) | 588.25 | -0.7 | | -19 | 32(0) | -20 | [8] | [19] | [-11] | 46 | 37 | CR | -0.5 | HoldShort | | (10) | 12 | -17 | -14 | -20 | 0.9,73 | 30 | | 9 | Sep/29 | 12 | 607.69 | 584.66 | 579.02(0.16) | 586.49(0.37) | 591.35(0.27) | 590.17 | -0.6 | | -19 | 32(0.6) | -10 | [8] | [25] | [-10] | 60 | 97 | CR | -0.1 | HoldShort | | (10) | 14 | -14 | -16 | -20 | 1.2,80 | 30 | | 10 | Sep/29 | 11 | 607.69 | 584.66 | 578.12(0.18) | 584.33(0.32) | 589.77(0.31) | 591.76 | -0.5 | | -19 | 31(1.7) | 0 | [10] | [26] | [-6] | 77 | 137 | CR | 0.2 | OpenShort | | (10) | 16 | -26 | 6 | 20 | 1.5,89 | 30 | | | | |
| 11 | Sep/29 | 10 | 607.69 | 584.66 | 577.11(0.19) | 582.48(0.43) | 587.94(0.3) | 594.7 | -0.4 | | -19 | 29(3.3) | -5 | [10] | [28] | [-6] | 88 | 184 | CR | 0.8 | OpenShort | | (11) | 16 | -34 | 6 | 20 | 2,88 | 30 | | 12 | Sep/29 | 9 | 607.69 | 584.66 | 576.03(0.21) | 579.96(0.55) | 586.21(0.58) | 598.61 | -0.3 | | -19 | 26(6.9) | 25 | [11] | [46] | [62] | 108 | 324 | UT | 1.6 | HoldLong? | | (12) | 31 | 155 | 8 | 20 | 2.9,85 | 30 | | 13 | Sep/28 | 15 | 611.03 | 585.09 | 574.85(0.03) | 576.81(0.25) | 582.81(0.18) | 581.53 | -0.9 | | -24 | 19(1.4) | -45 | [2] | [13] | [-2] | 60 | 135 | CR | -0.2 | HoldShort? | | (3) | 10 | -2 | -9 | 4 | 1.2,80 | 24 | | 14 | Sep/28 | 14 | 611.03 | 585.09 | 574.67(-0.01) | 575.39(0.13) | 581.74(0.49) | 581.76 | -0.9 | | -24 | 18(-0.3) | -40 | [-1] | [26] | [2] | 71 | 253 | UR | 0 | SmallShort | | (2) | 26 | -12 | 9 | 20 | 1.3,88 | 24 | | 15 | Sep/28 | 13 | 611.03 | 585.09 | 574.74(-0.01) | 574.63(0.09) | 578.91(0.32) | 583.04 | -0.9 | | -24 | 18(-0.4) | -50 | [-1] | [15] | [3] | 83 | 231 | UR | 0.7 | SmallShort | | (-1) | 17 | -27 | 30 | 20 | 1.5,95 | 24 | | | | |
| 16 | Sep/28 | 12 | 611.03 | 585.09 | 574.81(0.02) | 574.11(0.14) | 577.07(0.61) | 586 | -0.8 | | -24 | 18(0.5) | -5 | [1] | [33] | [30] | 88 | 323 | RG | 1.6 | SmallShort | | (1) | 32 | 38 | 48 | 20 | 1.9,90 | 24 | | 17 | Sep/28 | 11 | 611.03 | 585.09 | 574.71(-0.04) | 573.32(0.22) | 573.55(0.5) | 581.74 | -0.9 | | -24 | 18(-1.3) | -25 | [-2] | [28] | [27] | 44 | 287 | UR | 1.5 | SmallShort | | (-2) | 27 | 56 | 26 | 20 | 1.3,61 | 24 | | 18 | Sep/28 | 10 | 611.03 | 585.09 | 574.95(-0.09) | 572.06(0.1) | 570.71(0.33) | 575.56 | -1.1 | | -24 | 19(-1.6) | -25 | [-5] | [15] | [28] | -7 | 185 | UR | 0.8 | SmallShort | | (-5) | 18 | 69 | 22 | 20 | 0.1,41 | 24 | | 19 | Sep/28 | 9 | 611.03 | 585.09 | 575.44(-0.14) | 571.46(-0.08) | 568.83(-0.26) | 568.09 | -1.4 | | -24 | 21(0.2) | -50 | [-7] | [-22] | [-18] | -55 | -54 | DT | -0.1 | OpenShort? | | (-8) | -14 | -52 | 7 | -20 | -1.1,23 | 24 | | 20 | Sep/27 | 15 | 615.34 | 589.01 | 576.25(-0.1) | 571.9(0.04) | 570.31(-0.12) | 573.69 | -1.3 | | -25 | 21(0) | -50 | [-5] | [-11] | [16] | -35 | 30 | DP | 0.5 | OpenShort? | | (-5) | -6 | 39 | 11 | 15 | -0.4,25 | 16 | | | | |
| 21 | Sep/27 | 14 | 615.34 | 589.01 | 576.8(-0.17) | 571.67(-0.08) | 571.02(-0.36) | 569.48 | -1.4 | | -25 | 21(-0.7) | -50 | [-9] | [-28] | [3] | -72 | -48 | DP | -0.2 | OpenShort | | (-7) | -19 | 21 | -16 | -13 | -1.1,6 | 16 | | 22 | Sep/27 | 13 | 615.34 | 589.01 | 577.79(-0.17) | 572.12(-0.13) | 573.11(-0.05) | 567.24 | -1.5 | | -25 | 21(0.5) | -50 | [-9] | [-13] | [-4] | -76 | -20 | DT | -0.8 | HoldShort | | (-11) | -3 | 5 | -18 | -20 | -1.5,12 | 16 | | 23 | Sep/27 | 12 | 615.34 | 589.01 | 578.77(-0.2) | 572.88(-0.2) | 573.41(-0.15) | 566.7 | -1.5 | | -25 | 21(0.9) | -50 | [-11] | [-20] | [-29] | -67 | -45 | DT | -1 | OpenShort | | (-10) | -8 | -72 | -10 | -20 | -1.8,28 | 16 | | 24 | Sep/27 | 11 | 615.34 | 589.01 | 579.95(-0.13) | 574.05(-0.14) | 574.29(0.13) | 574.57 | -1.3 | | -25 | 20(-0.9) | -50 | [-7] | [-3] | [-2] | -23 | 77 | DT | 0 | OpenShort | | (-7) | 7 | -28 | 23 | 20 | -0.8,47 | 16 | | 25 | Sep/27 | 10 | 615.34 | 589.01 | 580.69(-0.12) | 574.88(-0.11) | 573.53(0.22) | 577.71 | -1.2 | | -25 | 21(-1.2) | -50 | [-6] | [3] | [4] | -23 | 129 | UR | 0.6 | SmallShort | | (-6) | 12 | -14 | 24 | 20 | -0.4,37 | 16 | | | | |
| 26 | Sep/27 | 9 | 615.34 | 589.01 | 581.38(-0.12) | 575.5(-0.1) | 572.28(0.21) | 579.21 | -1.1 | | -25 | 22(-1.2) | -30 | [-6] | [3] | [40] | -38 | 135 | UR | 1 | SmallShort? | | (-6) | 11 | 95 | 20 | 20 | -0.3,20 | 16 | | 27 | Sep/26 | 15 | 619.98 | 593.21 | 582.05(-0.21) | 576.08(-0.31) | 571.08(-0.22) | 568.92 | -1.6 | | -24 | 23(1.1) | -50 | [-11] | [-27] | [-5] | -93 | -72 | DT | -0.3 | OpenShort? | | (-11) | -12 | -10 | 4 | -20 | -1.7,0 | 10 | | 28 | Sep/26 | 14 | 619.98 | 593.21 | 583.26(-0.13) | 577.85(-0.27) | 572.36(-0.25) | 570.01 | -1.5 | | -24 | 22(2) | -50 | [-7] | [-26] | [-7] | -95 | -164 | DT | -0.3 | OpenShort | | (-11) | -13 | -14 | 5 | -20 | -1.8,0 | 10 | | 29 | Sep/26 | 13 | 619.98 | 593.21 | 583.99(-0.14) | 579.42(-0.21) | 573.82(-0.42) | 571.58 | -1.5 | | -24 | 20(1.9) | -50 | [-7] | [-34] | [-4] | -98 | -174 | DT | -0.3 | OpenShort | | (-6) | -22 | -3 | 5 | -20 | -1.9,0 | 10 | | 30 | Sep/26 | 12 | 619.98 | 593.21 | 584.8(-0.14) | 580.62(-0.23) | 576.25(-0.43) | 571.89 | -1.5 | | -24 | 18(2.3) | -50 | [-7] | [-35] | [-8] | -105 | -188 | DT | -0.7 | HoldShort | | (-7) | -22 | -12 | 4 | -20 | -2.2,0 | 10 | | | | |
| 31 | Sep/26 | 11 | 619.98 | 593.21 | 585.61(-0.13) | 581.94(-0.26) | 578.74(-0.41) | 573.22 | -1.4 | | -24 | 16(2.5) | -50 | [-7] | [-34] | [-11] | -110 | -183 | DT | -1.1 | HoldShort | | (-7) | -21 | -16 | -12 | -20 | -2.4,0 | 10 | | 32 | Sep/26 | 10 | 619.98 | 593.21 | 586.36(-0.11) | 583.48(-0.21) | 581.1(-0.39) | 575.03 | -1.4 | | -24 | 13(2.7) | -50 | [-6] | [-32] | [-15] | -114 | -177 | DT | -1.4 | HoldShort | | (-6) | -20 | -21 | -17 | -20 | -2.6,1 | 10 | | 33 | Sep/26 | 9 | 619.98 | 593.21 | 587.03(-0.08) | 584.71(-0.19) | 583.4(-0.27) | 577.32 | -1.3 | | -24 | 11(2.2) | -50 | [-4] | [-24] | [-26] | -116 | -159 | DT | -1.7 | HoldShort? | | (-5) | -14 | -57 | -21 | -20 | -2.8,4 | 10 | | 34 | Sep/25 | 15 | 624.54 | 598.16 | 587.51(-0.02) | 585.83(-0.12) | 584.99(-0.01) | 583.68 | -1.3 | | -22 | 9(0) | -50 | [-1] | [-7] | [-3] | -75 | -53 | DT | -0.5 | HoldShort? | | (-2) | -1 | -5 | -8 | -3 | -1.4,10 | 11 | | 35 | Sep/25 | 14 | 624.54 | 598.16 | 587.63(-0.09) | 586.51(-0.13) | 585.02(-0.03) | 584.29 | -1.3 | | -22 | 9(-0.8) | -50 | [-5] | [-10] | [-2] | -64 | 22 | DT | -0.3 | OpenShort | | (-1) | -2 | -7 | -0 | 1 | -1.3,19 | 11 | | | | |
| 36 | Sep/25 | 13 | 624.54 | 598.16 | 588.15(-0.11) | 587.3(-0.13) | 585.19(-0.12) | 585.05 | -1.3 | | -22 | 9(-1.9) | -50 | [-6] | [-15] | [-3] | -54 | 30 | DT | -0 | OpenShort | | (-4) | -6 | -11 | 6 | 0 | -1.1,24 | 11 | | 37 | Sep/25 | 12 | 624.54 | 598.16 | 588.77(-0.1) | 588.05(-0.11) | 585.91(-0.02) | 586.3 | -1.2 | | -22 | 11(-1.7) | -50 | [-5] | [-9] | [2] | -50 | 55 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 4 | 3 | -0.7,18 | 11 | | 38 | Sep/25 | 11 | 624.54 | 598.16 | 589.37(-0.11) | 588.68(0.02) | 586(-0.12) | 585.83 | -1.2 | | -22 | 13(-1.2) | -50 | [-6] | [-11] | [2] | -63 | 20 | DP | -0 | OpenShort | | (-6) | -6 | 22 | -11 | -20 | -0.9,10 | 11 | | 39 | Sep/25 | 10 | 624.54 | 598.16 | 590.03(-0.11) | 588.58(-0.06) | 586.73(-0.2) | 583.44 | -1.3 | | -22 | 14(0) | -50 | [-6] | [-17] | [-10] | -72 | -49 | DT | -0.7 | OpenShort | | (-7) | -11 | -14 | -10 | -20 | -1.5,16 | 11 | | 40 | Sep/25 | 9 | 624.54 | 598.16 | 590.67(-0.11) | 588.94(-0.06) | 587.93(-0.26) | 585.03 | -1.3 | | -22 | 14(0) | -50 | [-6] | [-20] | [-16] | -61 | -54 | DT | -0.7 | OpenShort? | | (-6) | -14 | -33 | -12 | -20 | -1.3,22 | 11 | | | | |
| 41 | Sep/22 | 15 | 627.94 | 602.33 | 591.3(-0.07) | 589.31(0.01) | 589.45(-0.13) | 588.71 | -1.3 | | -21 | 14(-1) | -50 | [-4] | [-11] | [3] | -31 | -2 | DP | -0.2 | OpenShort? | | (-4) | -7 | 15 | -6 | -8 | -0.6,34 | 13 | | 42 | Sep/22 | 14 | 627.94 | 602.33 | 591.73(-0.05) | 589.25(-0.02) | 590.2(-0.2) | 587.06 | -1.4 | | -21 | 15(0.4) | -50 | [-3] | [-15] | [-10] | -42 | -80 | DT | -0.7 | OpenShort | | (-5) | -10 | -18 | -15 | -20 | -1,33 | 13 | | 43 | Sep/22 | 13 | 627.94 | 602.33 | 592(-0.04) | 589.37(0.03) | 591.4(0.16) | 589.11 | -1.3 | | -21 | 15(0.1) | -50 | [-2] | [5] | [-5] | -25 | 30 | RG | -0.5 | Wait | | (-2) | 8 | -9 | -5 | -8 | -0.7,43 | 13 | | 44 | Sep/22 | 12 | 627.94 | 602.33 | 592.22(-0.02) | 589.18(0.07) | 590.44(0.08) | 590.15 | -1.3 | | -21 | 15(0.1) | -50 | [-1] | [2] | [-5] | -13 | 8 | RG | -0.1 | Wait | | (-2) | 4 | -17 | 3 | -4 | -0.5,50 | 13 | | 45 | Sep/22 | 11 | 627.94 | 602.33 | 592.32(0.02) | 588.77(-0.04) | 589.97(0.14) | 592.02 | -1.2 | | -21 | 15(-0.1) | -30 | [1] | [3] | [7] | 4 | 5 | RG | 0.5 | Wait | | (-0) | 7 | -5 | 29 | 20 | -0.1,56 | 13 | | | | |
| 46 | Sep/22 | 10 | 627.94 | 602.33 | 592.23(0.02) | 588.99(-0.08) | 589.17(0.16) | 592.6 | -1.2 | | -21 | 15(0) | -30 | [1] | [3] | [7] | -9 | 31 | RG | 0.8 | SmallShort | | (1) | 8 | -3 | 18 | 20 | 0.1,39 | 13 | | 47 | Sep/22 | 9 | 627.94 | 602.33 | 592.11(0.01) | 589.48(-0.1) | 588.25(0.15) | 592.87 | -1.2 | | -21 | 15(0) | 5 | [1] | [2] | [32] | -21 | 39 | RG | 1 | SmallShort? | | (1) | 8 | 75 | 14 | 20 | 0.2,24 | 13 | | 48 | Sep/21 | 15 | 631.12 | 606.16 | 592.04(-0.09) | 590.06(-0.24) | 587.34(-0.11) | 584.55 | -1.6 | | -23 | 15(0.4) | -50 | [-5] | [-18] | [-15] | -82 | -67 | DT | -0.6 | HoldShort? | | (-3) | -6 | -28 | -27 | -14 | -1.7,11 | 11 | | 49 | Sep/21 | 14 | 631.12 | 606.16 | 592.58(-0.07) | 591.49(-0.16) | 587.97(0.07) | 587.65 | -1.5 | | -23 | 14(0.3) | -50 | [-4] | [-6] | [-6] | -63 | 6 | DT | -0.1 | OpenShort | | (-4) | 4 | -5 | -21 | -12 | -1.2,17 | 11 | | 50 | Sep/21 | 13 | 631.12 | 606.16 | 592.99(-0.07) | 592.41(-0.15) | 587.57(-0.21) | 588.23 | -1.5 | | -23 | 14(0.3) | -50 | [-4] | [-21] | [-5] | -62 | -63 | DT | 0.2 | OpenShort | | (-4) | -11 | 1 | -21 | -17 | -1.2,18 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|