GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $15.6200

GRPN Daily Change: 0.55% Daily StdDev 6.12% GRPN EMA_5_Trend: 4.96% 10Minute StdDev: $1.0331

Latest Price : $15.62(0.55%)

Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -2.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[48]	[16]	94	677	UT	0.3	OpenLong	(18)	30	-5	-5	20	1.8,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.9(hourly_sma_10 -6.41%) 14.06(hourly_sma_20 -11.68%) 13.02(daily_ema_10 -18.22%) 12.41(daily_ema_20 -22.05%) Resistance Levels:

2	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[56]	[31]	103	793	UT	0.7	HoldLong	(19)	33	51	-3	20	2.1,100	72
3	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	658	UT	0.5	HoldLong	(16)	30	1	-1	20	2,100	72
4	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[33]	108	1112	UT	0.9	HoldLong?	(16)	37	32	2	20	2.3,100	72
5	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[46]	113	927	UT	1.1	CloseLong?	(12)	25	66	7	20	2.5,100	64

6	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[26]	[19]	103	249	UT	0.6	HoldLong	(7)	12	6	5	20	2.1,100	64
7	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[28]	101	505	UT	0.7	HoldLong	(13)	31	40	3	20	2.2,96	64
8	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	370	UT	0.6	HoldLong	(11)	19	24	-6	20	1.9,94	64
9	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	218	UT	0.5	HoldLong	(10)	16	-7	10	20	1.7,94	64
10	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[13]	93	436	UT	0.9	OpenLong	(10)	18	-8	8	20	2,93	64

11	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[52]	109	559	UT	1.6	HoldLong?	(10)	14	96	11	20	2.7,91	64
12	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	45	[5]	[8]	[-3]	58	-30	CR	-0.2	HoldShort?	(4)	2	-2	-9	-7	0.9,85	58
13	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	20	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
14	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	50	UT	0.1	HoldLong	(6)	9	-14	9	20	1.2,96	58
15	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	155	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58

16	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	52	UT	0.9	OpenLong	(10)	15	26	15	20	1.8,79	58
17	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[11]	50	-1	UT	0.6	OpenLong	(8)	13	25	7	15	1.4,65	58
18	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	45	[7]	[6]	[-2]	29	-149	CR	0.3	HoldShort?	(8)	0	5	0	-20	0.9,56	58
19	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	45	[10]	[-5]	[-3]	28	-501	DR	0.2	OpenShort?	(8)	-12	6	-7	-20	0.9,55	60
20	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-392	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60

21	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-58	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60
22	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-28	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
23	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	25	[7]	[18]	[-18]	67	197	CR	-0	HoldShort	(9)	11	-58	5	0	1.1,89	60
24	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[21]	96	634	UT	1	OpenLong	(10)	33	5	14	20	2.1,93	60
25	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[54]	103	353	UT	1.7	HoldLong?	(12)	12	109	14	20	2.7,85	60

26	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	15	[6]	[0]	[-4]	52	-115	DR	-0.1	OpenShort?	(5)	-6	3	-7	-20	1,77	62
27	Sep/26	14	11.88	12.04	11.99(0.33)	12.35(0.49)	12.49(-0.16)	12.41	1.1	3	79(0.1)	10	[6]	[4]	[-9]	54	-51	CR	-0.2	HoldShort	(7)	-3	1	-16	-20	1.1,76	62
28	Sep/26	13	11.88	12.04	11.95(0.34)	12.29(0.57)	12.51(0.16)	12.4	1	3	79(1.2)	25	[6]	[10]	[-4]	62	55	CR	-0.3	HoldShort	(5)	3	3	-16	-20	1.1,84	62
29	Sep/26	12	11.88	12.04	11.91(0.34)	12.22(0.74)	12.49(0.16)	12.38	1	3	78(2.1)	-0	[6]	[12]	[-20]	72	66	CR	-0.3	HoldShort	(5)	3	-36	-15	-20	1.2,92	62
30	Sep/26	11	11.88	12.04	11.87(0.42)	12.13(0.83)	12.47(1.05)	12.67	1.6	3	76(9.6)	50	[7]	[28]	[13]	103	498	UT	0.5	HoldLong	(8)	18	8	-2	20	2.1,100	62

31	Sep/26	10	11.88	12.04	11.82(0.51)	12.03(0.92)	12.34(1.31)	12.61	1.5	3	66(11.2)	50	[9]	[33]	[14]	109	473	UT	0.8	HoldLong	(7)	22	13	-6	20	2.4,99	62
32	Sep/26	9	11.88	12.04	11.76(0.43)	11.92(0.76)	12.18(1)	12.51	1.3	3	55(8)	50	[7]	[26]	[24]	117	443	UT	1.2	HoldLong?	(7)	17	29	5	20	2.7,99	62
33	Sep/25	15	11.85	11.93	11.71(0.26)	11.83(0.42)	12.06(0.92)	12.28	0.9	0	47(5.1)	45	[4]	[20]	[16]	109	458	UT	0.9	HoldLong?	(7)	16	-3	12	20	2.4,99	59
34	Sep/25	14	11.85	11.93	11.68(0.09)	11.78(0.51)	11.95(1.36)	12.3	1	0	42(5.9)	35	[2]	[27]	[33]	128	797	UT	1.8	HoldLong	(4)	23	37	32	20	3.1,100	59
35	Sep/25	13	11.85	11.93	11.67(-0.09)	11.72(0.43)	11.79(0.68)	12.02	0.4	0	36(-7.5)	15	[-2]	[15]	[19]	103	580	UR	1.4	SmallShort	(0)	11	16	36	20	2.1,100	59

36	Sep/25	12	11.85	11.93	11.68(-0.26)	11.67(0.26)	11.71(0.52)	11.9	0.1	0	44(-10.8)	0	[-4]	[10]	[17]	74	610	UR	0.9	SmallShort	(-3)	9	11	40	20	1.1,96	59
37	Sep/25	11	11.85	11.93	11.71(-0.26)	11.64(0.26)	11.65(0.34)	11.82	-0.1	0	54(-9)	-15	[-4]	[7]	[10]	31	459	UR	0.7	SmallShort	(-4)	6	15	21	17	0.4,71	59
38	Sep/25	10	11.85	11.93	11.74(-0.25)	11.61(0.09)	11.65(0)	11.71	-0.3	0	63(-7)	5	[-4]	[-0]	[16]	-6	237	UR	0.3	SmallShort	(-5)	0	26	15	20	-0.1,47	59
39	Sep/25	9	11.85	11.93	11.77(-0.42)	11.6(-0.09)	11.61(-0.34)	11.52	-0.7	0	70(-8.2)	-35	[-7]	[-8]	[-10]	-47	146	DT	-0.3	OpenShort?	(-7)	-6	-18	-2	-20	-0.8,23	59
40	Sep/22	15	11.87	11.93	11.82(-0.42)	11.61(0.09)	11.65(0.26)	11.65	-0.4	-0	79(0.5)	-10	[-7]	[3]	[9]	-31	375	UR	0	SmallShort?	(-5)	4	15	4	20	-0.5,32	51

41	Sep/22	14	11.87	11.93	11.87(-0.42)	11.6(-0.09)	11.62(-0.09)	11.54	-0.6	-0	78(-1.5)	-30	[-7]	[-4]	[-7]	-50	146	DT	-0.2	OpenShort	(-8)	-2	-11	-0	-20	-0.8,20	51
42	Sep/22	13	11.87	11.93	11.92(-0.33)	11.61(0.17)	11.63(0.17)	11.62	-0.5	-0	80(-2.3)	-15	[-6]	[3]	[-5]	-42	151	RG	-0	Wait	(-5)	3	-12	10	-20	-0.7,26	51
43	Sep/22	12	11.87	11.93	11.96(-0.42)	11.59(0.09)	11.61(0.17)	11.71	-0.3	-0	82(-4.3)	-20	[-7]	[1]	[5]	-44	286	UR	0.2	SmallShort	(-5)	3	-5	8	20	-0.6,21	51
44	Sep/22	11	11.87	11.93	12.01(-0.33)	11.58(-0.26)	11.59(0.35)	11.75	-0.2	-0	86(-3.9)	30	[-6]	[2]	[26]	-49	232	UR	0.4	SmallShort	(-7)	6	34	8	20	-0.6,16	51
45	Sep/22	10	11.87	11.93	12.05(-0.41)	11.61(-0.68)	11.55(-0.26)	11.5	-0.7	-0	90(2.2)	-20	[-7]	[-12]	[3]	-72	-91	DP	-0.1	OpenShort	(-8)	-4	-10	-0	20	-1.2,8	51

46	Sep/22	9	11.87	11.93	12.1(-0.49)	11.69(-0.76)	11.58(-0.09)	11.57	-0.6	-0	88(-0.2)	-15	[-8]	[-10]	[8]	-69	56	DP	-0	OpenShort?	(-6)	-2	4	2	20	-1.2,11	51
47	Sep/21	15	11.9	11.96	12.16(-0.49)	11.78(-0.67)	11.59(0.35)	11.54	-0.7	-0	88(-0.3)	-20	[-8]	[-2]	[-1]	-73	107	DT	-0.1	OpenShort?	(-8)	6	-8	3	18	-1.4,12	45
48	Sep/21	14	11.9	11.96	12.22(-0.65)	11.86(-0.67)	11.55(-0.09)	11.6	-0.6	-0	88(-1.3)	-50	[-11]	[-10]	[-6]	-71	145	DT	0.1	OpenShort	(-9)	-2	0	-24	-18	-1.4,14	45
49	Sep/21	13	11.9	11.96	12.3(-0.57)	11.94(-0.83)	11.56(-0.86)	11.6	-0.6	-0	90(0)	-50	[-9]	[-24]	[-9]	-76	-195	DT	0.1	HoldShort	(-9)	-14	-3	-25	-20	-1.5,12	45
50	Sep/21	12	11.9	11.96	12.37(-0.56)	12.04(-0.82)	11.66(-1.19)	11.62	-0.5	-0	90(1.3)	-50	[-9]	[-29]	[-3]	-83	-336	DT	-0.1	OpenShort	(-10)	-20	12	-28	-20	-1.6,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI