BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.0900 One month high (close): $26.6350

BOTZ Daily Change: -0.46% Daily StdDev 1.24% BOTZ EMA_5_Trend: 0.08% 10Minute StdDev: $0.1272

Latest Price : $24.65(-0.46%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 34 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.31%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	25.25	24.65	24.71(0.12)	24.79(-0.16)	24.75(-0.08)	24.68	-0.8	-20	24(-4.2)	-35	[10]	[-13]	[-17]	-27	-152	DR	-0.4	OpenShort	(6)	-7	-38	-16	-16	-0.2,28	31
Daily Trend: % Up Forces: 24.71(hourly_sma_20 0.12%) Down Forces: 24.65(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 24.79(hourly_sma_10 0.45%) 25.25(daily_ema_20 2.31%)

2	Oct/2	11	25.25	24.65	24.68(0.08)	24.83(0.04)	24.77(0.08)	24.8	-0.6	-20	28(-2.3)	-5	[7]	[7]	[4]	10	-12	RG	0.1	Wait	(10)	7	13	-5	4	0.6,45	31
3	Oct/2	10	25.25	24.65	24.66(0.08)	24.82(0.04)	24.75(-0.12)	24.76	-0.7	-20	31(-1.2)	-35	[7]	[-9]	[-5]	10	-72	DR	0	OpenShort	(10)	-10	-6	-7	-20	0.5,47	31
4	Oct/2	9	25.25	24.65	24.64(0.08)	24.81(0.04)	24.78(-0.04)	24.78	-0.7	-20	32(0)	-30	[7]	[-3]	[1]	21	-32	RG	0	Wait?	(6)	-3	10	-4	-16	0.6,56	31
5	Sep/29	15	25.35	24.73	24.62(0.04)	24.81(0)	24.79(-0.16)	24.75	-0.8	-20	32(1.9)	-50	[3]	[-15]	[-7]	24	-31	DR	-0.2	OpenShort?	(3)	-13	-10	-12	-20	0.6,59	30

6	Sep/29	14	25.35	24.73	24.61(0.16)	24.8(0.04)	24.83(-0.2)	24.78	-0.7	-20	30(-2.5)	-10	[13]	[-13]	[5]	32	-138	RG	-0.2	Wait	(6)	-16	25	-14	-16	0.7,64	30
7	Sep/29	13	25.35	24.73	24.57(0.08)	24.79(0.08)	24.83(0)	24.7	-0.8	-20	32(-1.8)	-50	[6]	[2]	[-21]	33	-29	CR	-0.7	HoldShort	(10)	0	-44	-19	-20	0.5,70	30
8	Sep/29	12	25.35	24.73	24.55(0.16)	24.77(0.16)	24.88(0.12)	24.84	-0.7	-20	34(-0.2)	-5	[13]	[16]	[-6]	60	-10	CR	-0.2	HoldShort	(13)	9	-10	-14	-8	1.1,82	30
9	Sep/29	11	25.35	24.73	24.51(0.12)	24.73(0.16)	24.85(0.12)	24.87	-0.6	-20	34(0.8)	-15	[9]	[16]	[-10]	75	60	CR	0.1	HoldShort	(10)	9	-29	-0	-4	1.4,90	30
10	Sep/29	10	25.35	24.73	24.48(0.12)	24.69(0.28)	24.82(0.16)	24.96	-0.5	-20	34(2.6)	-15	[9]	[23]	[-5]	91	121	CR	0.5	OpenShort	(13)	13	-22	3	20	1.9,93	30

11	Sep/29	9	25.35	24.73	24.45(0.16)	24.62(0.33)	24.78(0.32)	25.03	-0.4	-20	31(5.2)	25	[13]	[39]	[38]	102	161	UT	1	HoldLong?	(13)	25	106	2	20	2.4,92	30
12	Sep/28	15	25.44	24.79	24.41(0.08)	24.54(0.16)	24.7(0.12)	24.7	-0.9	-21	26(2.6)	-15	[6]	[14]	[1]	76	70	RG	0	Wait?	(10)	9	3	-11	16	1.5,88	32
13	Sep/28	14	25.44	24.79	24.39(0.04)	24.5(0.12)	24.67(0.2)	24.69	-0.9	-21	23(1.1)	-30	[3]	[18]	[-2]	83	130	CR	0.1	OpenShort	(3)	16	-6	-5	12	1.6,93	32
14	Sep/28	13	25.44	24.79	24.39(0)	24.47(0.12)	24.62(0.24)	24.71	-0.9	-21	22(1.4)	-50	[0]	[20]	[-0]	95	199	TP	0.5	OpenShort	(3)	19	-19	8	20	1.9,97	32
15	Sep/28	12	25.44	24.79	24.38(0.08)	24.44(0.12)	24.56(0.41)	24.77	-0.8	-21	21(2.7)	20	[6]	[35]	[22]	108	183	UT	1.3	HoldLong	(6)	32	39	24	20	2.3,100	32

16	Sep/28	11	25.44	24.79	24.38(0)	24.41(0.21)	24.46(0.33)	24.65	-1	-21	18(0.7)	-15	[0]	[31]	[20]	99	202	UR	1.3	SmallShort	(0)	26	42	27	20	2,99	32
17	Sep/28	10	25.44	24.79	24.38(0)	24.36(0.16)	24.38(0.25)	24.52	-1.1	-21	17(0.3)	-20	[0]	[23]	[16]	70	132	UR	1	SmallShort	(0)	20	26	33	16	1.1,92	32
18	Sep/28	9	25.44	24.79	24.38(0)	24.32(0.08)	24.38(0)	24.44	-1.2	-21	17(-0.8)	-40	[0]	[-0]	[5]	37	30	UR	0.9	SmallShort?	(0)	0	0	26	8	0.6,72	32
19	Sep/27	15	25.55	24.89	24.36(-0.04)	24.3(0.12)	24.32(0.04)	24.44	-1.3	-22	18(-0.4)	-30	[-3]	[3]	[21]	18	79	UR	0.8	SmallShort?	(-3)	3	49	11	20	0.6,53	23
20	Sep/27	14	25.55	24.89	24.37(-0.08)	24.3(0)	24.31(-0.16)	24.29	-1.5	-22	18(-0.3)	-50	[-6]	[-18]	[6]	-30	9	DP	-0.1	OpenShort	(-6)	-13	23	-12	0	-0.5,33	23

21	Sep/27	13	25.55	24.89	24.39(-0.08)	24.27(-0.04)	24.35(0.08)	24.22	-1.6	-22	18(-0.5)	-50	[-6]	[-1]	[-11]	-40	29	DT	-0.8	OpenShort	(-3)	6	-20	-12	-20	-1.1,38	23
22	Sep/27	12	25.55	24.89	24.41(-0.08)	24.27(0)	24.33(0.08)	24.28	-1.5	-22	19(-0.8)	-50	[-6]	[1]	[-8]	-16	50	RG	-0.3	Wait	(-6)	6	-29	3	20	-0.8,54	23
23	Sep/27	11	25.55	24.89	24.43(-0.04)	24.28(-0.08)	24.31(0.12)	24.37	-1.4	-22	20(-1.1)	-50	[-3]	[2]	[1]	5	51	UR	0.4	SmallShort	(-6)	10	-23	34	20	-0.4,65	23
24	Sep/27	10	25.55	24.89	24.44(-0.04)	24.3(-0.04)	24.28(0.21)	24.44	-1.3	-22	21(-0.5)	-45	[-3]	[10]	[8]	-4	93	UR	0.9	SmallShort	(-3)	17	-3	31	20	0,46	23
25	Sep/27	9	25.55	24.89	24.45(-0.04)	24.31(-0.04)	24.23(0.17)	24.45	-1.3	-22	21(-0.4)	-15	[-3]	[7]	[43]	-26	83	UR	1.2	SmallShort?	(-3)	14	109	25	20	0,24	23

26	Sep/26	15	25.66	25.01	24.46(-0.08)	24.32(-0.21)	24.19(-0.12)	24.12	-1.9	-22	22(1.3)	-50	[-6]	[-25]	[-6]	-98	-91	DT	-0.4	OpenShort?	(-10)	-10	-13	2	-17	-1.9,0	14
27	Sep/26	14	25.66	25.01	24.48(-0.08)	24.37(-0.12)	24.22(-0.16)	24.16	-1.9	-22	20(1.9)	-50	[-6]	[-24]	[-5]	-98	-91	DT	-0.4	OpenShort	(-3)	-13	-13	5	-12	-1.9,0	14
28	Sep/26	13	25.66	25.01	24.5(-0.08)	24.4(-0.12)	24.26(-0.25)	24.2	-1.8	-22	19(1.8)	-50	[-6]	[-31]	[-5]	-100	-102	DT	-0.4	HoldShort	(-6)	-20	-10	5	-20	-2,0	14
29	Sep/26	12	25.66	25.01	24.52(-0.08)	24.43(-0.16)	24.32(-0.29)	24.23	-1.8	-22	17(2.3)	-50	[-6]	[-36]	[-3]	-103	-112	BT	-0.7	OpenLong	(-10)	-23	-6	3	-16	-2.1,0	14
30	Sep/26	11	25.66	25.01	24.54(-0.04)	24.47(-0.12)	24.39(-0.25)	24.25	-1.7	-22	14(2.1)	-50	[-3]	[-31]	[-8]	-113	-143	DT	-1.2	HoldShort	(-3)	-20	-6	-20	-20	-2.5,0	14

31	Sep/26	10	25.66	25.01	24.55(-0.08)	24.5(-0.16)	24.45(-0.24)	24.27	-1.7	-22	12(3.2)	-50	[-6]	[-32]	[-16]	-114	-90	DT	-1.8	HoldShort	(-6)	-19	-23	-29	-20	-2.8,6	14
32	Sep/26	9	25.66	25.01	24.57(-0.08)	24.54(-0.12)	24.51(-0.08)	24.34	-1.6	-22	9(2.5)	-50	[-6]	[-18]	[-26]	-111	-31	DT	-2.3	HoldShort?	(-3)	-6	-58	-25	-20	-3.1,17	14
33	Sep/25	15	25.77	25.19	24.59(-0.12)	24.57(-0.08)	24.53(-0.04)	24.52	-1.7	-19	7(-13.2)	-50	[-10]	[-13]	[-3]	-52	80	DT	-0.2	OpenShort?	(-3)	-3	-10	-3	12	-1.3,31	15
34	Sep/25	14	25.77	25.19	24.62(-0.16)	24.57(0)	24.54(-0.04)	24.55	-1.7	-19	20(-10.3)	-50	[-13]	[-10]	[-2]	-27	122	DT	0.1	OpenShort	(-10)	-3	-6	10	-20	-0.5,36	15
35	Sep/25	12	25.77	25.19	24.66(-0.2)	24.59(-0.04)	24.54(0)	24.57	-1.6	-19	30(-8)	-50	[-16]	[-10]	[2]	-35	163	DP	0.1	OpenShort	(-16)	0	3	6	0	-0.4,25	15

36	Sep/25	11	25.77	25.19	24.71(-0.16)	24.6(0.04)	24.55(-0.04)	24.56	-1.7	-19	38(-6.2)	-50	[-13]	[-9]	[9]	-42	92	DP	0	OpenShort	(-16)	-3	26	1	0	-0.5,21	15
37	Sep/25	10	25.77	25.19	24.75(-0.2)	24.59(-0.04)	24.56(-0.16)	24.48	-1.8	-19	44(-3.9)	-50	[-16]	[-22]	[-11]	-57	53	DT	-0.2	OpenShort	(-16)	-13	-26	1	-20	-0.8,13	15
38	Sep/25	9	25.77	25.19	24.8(-0.2)	24.6(-0.04)	24.6(-0.12)	24.56	-1.7	-19	48(-4.1)	-50	[-16]	[-19]	[-5]	-53	73	DT	-0.1	OpenShort?	(-16)	-10	-13	-1	-4	-0.7,15	15
39	Sep/22	15	25.84	25.33	24.85(-0.2)	24.61(0.04)	24.6(0)	24.6	-1.9	-16	52(-9.3)	-50	[-16]	[-6]	[5]	-46	103	DP	-0.1	OpenShort?	(-16)	0	19	2	-20	-0.7,22	15
40	Sep/22	14	25.84	25.33	24.9(-0.16)	24.6(-0.04)	24.63(-0.08)	24.54	-1.9	-16	62(-0.3)	-50	[-13]	[-15]	[-10]	-61	-1	DT	-0.2	OpenShort	(-16)	-6	-29	-1	0	-0.9,12	15

41	Sep/22	13	25.84	25.33	24.94(-0.16)	24.6(0)	24.65(0.12)	24.63	-1.8	-16	62(-0.6)	-50	[-13]	[3]	[-3]	-51	69	RG	-0	Wait	(-13)	9	-13	6	0	-0.7,17	15
42	Sep/22	12	25.84	25.33	24.98(-0.16)	24.61(0.04)	24.62(0.08)	24.67	-1.7	-16	63(-0.2)	-50	[-13]	[1]	[1]	-52	59	UR	0.1	SmallShort	(-13)	6	-6	7	20	-0.7,16	15
43	Sep/22	11	25.84	25.33	25.02(-0.08)	24.6(-0.2)	24.6(0.08)	24.69	-1.7	-16	63(0.5)	-50	[-6]	[-7]	[15]	-57	-30	DP	0.2	OpenShort	(-10)	6	22	9	20	-0.8,13	15
44	Sep/22	10	25.84	25.33	25.04(-0.12)	24.65(-0.32)	24.58(0.04)	24.62	-1.8	-16	62(1.5)	-50	[-9]	[-15]	[5]	-68	-41	DP	0.1	OpenShort	(-13)	3	3	6	20	-1,7	15
45	Sep/22	9	25.84	25.33	25.07(-0.16)	24.73(-0.36)	24.58(0)	24.61	-1.8	-16	61(1.9)	-50	[-13]	[-21]	[17]	-74	-21	DP	0.1	OpenShort?	(-10)	0	33	5	20	-1.1,4	15

46	Sep/21	15	25.9	25.46	25.11(-0.16)	24.82(-0.4)	24.57(-0.12)	24.51	-2.3	-17	59(-3.4)	-50	[-13]	[-33]	[-8]	-85	-110	DT	-0.2	HoldShort?	(-13)	-9	-22	5	-20	-1.5,3	12
47	Sep/21	14	25.9	25.46	25.15(-0.2)	24.92(-0.32)	24.6(-0.04)	24.58	-2.2	-17	62(3)	-50	[-16]	[-25]	[-4]	-85	-42	DT	-0.1	OpenShort	(-13)	-3	-13	7	-12	-1.5,3	12
48	Sep/21	13	25.9	25.46	25.2(-0.16)	25(-0.4)	24.61(-0.49)	24.62	-2.1	-17	59(3.1)	-50	[-13]	[-62]	[-0]	-88	-192	DT	0	OpenShort	(-16)	-39	23	-29	-20	-1.6,2	12
49	Sep/21	12	25.9	25.46	25.24(-0.2)	25.1(-0.44)	24.73(-0.64)	24.55	-2.3	-17	56(5.7)	-50	[-16]	[-77]	[-15]	-99	-231	DT	-0.5	OpenShort	(-16)	-50	-16	-33	-20	-2,1	12
50	Sep/21	11	25.9	25.46	25.29(-0.2)	25.21(-0.28)	24.89(-0.72)	24.6	-2.2	-17	50(6.8)	-50	[-16]	[-77]	[-20]	-107	-251	DT	-1	HoldShort	(-16)	-57	-13	-36	-20	-2.3,1	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI