BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $21.3050 One month high (close): $26.1700

BEAM Daily Change: -11.49% Daily StdDev 3.04% BEAM EMA_5_Trend: -1.51% 10Minute StdDev: $1.0239

Latest Price : $21.31(-11.49%)

Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	24.46	23.84	23.84(-0.29)	23.6(-0.97)	23(-1.5)	22.2	-2.1	-11	55(11.3)	-50	[-10]	[-72]	[-34]	-118	-764	DT	-1.3	HoldShort	(-16)	-49	-46	-11	-20	-2.7,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.6(hourly_sma_10 6.31%) 23.84(daily_ema_10 7.39%) 23.84(hourly_sma_20 7.39%) 24.46(daily_ema_20 10.18%)

2	Oct/2	11	24.46	23.84	23.91(-0.25)	23.83(-0.63)	23.35(-1.39)	22.47	-1.8	-11	44(10.9)	-50	[-8]	[-63]	[-53]	-125	-684	DT	-1.8	HoldShort	(-10)	-46	-71	-37	-20	-3,0	26
3	Oct/2	10	24.46	23.84	23.97(-0.21)	23.98(-0.46)	23.68(-1.17)	22.9	-1.4	-11	33(8.1)	-50	[-7]	[-52]	[-49]	-112	-521	DT	-2.2	HoldShort	(-5)	-39	-76	-36	-20	-3,13	26
4	Oct/2	9	24.46	23.84	24.02(-0.04)	24.09(-0.25)	23.96(-0.7)	23.37	-1	-11	25(2.3)	-50	[-1]	[-32]	[-52]	-86	-388	DT	-2.2	OpenShort?	(-3)	-23	-102	-37	-20	-2.4,24	26
5	Sep/29	15	24.59	24.17	24.02(0)	24.15(-0.04)	24.13(-0.29)	24.01	-0.7	-4	23(-6.4)	-35	[0]	[-11]	[-4]	-13	-73	DR	-0.5	OpenShort?	(2)	-10	5	-22	-20	-0.1,40	35

6	Sep/29	14	24.59	24.17	24.03(0.08)	24.15(0)	24.2(-0.49)	23.98	-0.7	-4	29(-2.5)	-40	[3]	[-18]	[-13]	-3	-217	DR	-0.9	OpenShort	(0)	-18	-17	-25	-20	-0.2,52	35
7	Sep/29	13	24.59	24.17	24.01(0.13)	24.16(0.17)	24.32(0.12)	24.09	-0.6	-4	32(-2.7)	-20	[5]	[8]	[-16]	24	-67	CR	-0.8	HoldShort	(5)	4	-27	-14	-20	0.3,66	35
8	Sep/29	12	24.59	24.17	23.98(0.17)	24.12(0.04)	24.29(0.25)	24.26	-0.4	-4	34(-1.2)	0	[6]	[11]	[-4]	52	15	CR	-0.1	HoldShort	(7)	9	-13	-9	20	1,77	35
9	Sep/29	11	24.59	24.17	23.94(0.13)	24.12(0)	24.23(0.29)	24.34	-0.3	-4	35(1.3)	10	[5]	[11]	[6]	71	115	RG	0.4	Wait	(7)	11	-3	19	20	1.3,88	35
10	Sep/29	10	24.59	24.17	23.91(0.13)	24.11(0.08)	24.16(0.12)	24.36	-0.3	-4	34(1.3)	-5	[5]	[6]	[-2]	66	93	CR	0.7	HoldShort	(7)	4	-26	11	20	1.5,78	35

11	Sep/29	9	24.59	24.17	23.88(0.13)	24.09(0.42)	24.13(0.5)	24.53	-0.1	-4	33(5.8)	25	[5]	[26]	[39]	78	265	UT	1.4	OpenLong?	(5)	19	95	14	20	2.3,70	35
12	Sep/28	15	24.55	24.26	23.85(0.04)	23.99(0.13)	24.01(0.21)	23.93	-0.7	-4	27(1.3)	-15	[2]	[9]	[-8]	15	41	CR	-0.3	HoldShort?	(2)	8	-6	-8	-20	0.3,57	40
13	Sep/28	14	24.55	24.26	23.84(0.21)	23.96(0.08)	23.96(-0.17)	23.97	-0.6	-4	26(-8.1)	15	[8]	[-4]	[-3]	34	-195	DR	0	OpenShort	(2)	-6	-5	3	-17	0.6,69	40
14	Sep/28	13	24.55	24.26	23.79(0.21)	23.94(0.08)	24(-0.25)	24	-0.6	-4	34(-4.4)	-5	[8]	[-7]	[-8]	36	-173	DR	0	OpenShort	(10)	-9	-27	4	8	0.7,68	40
15	Sep/28	12	24.55	24.26	23.74(0.21)	23.92(0.13)	24.06(0.12)	24.17	-0.4	-4	38(0.7)	40	[8]	[7]	[14]	39	6	UT	0.3	OpenLong	(10)	4	37	-14	20	1.3,56	40

16	Sep/28	11	24.55	24.26	23.69(0.13)	23.89(0.13)	24.03(0.21)	23.94	-0.7	-4	38(-0.5)	15	[5]	[10]	[7]	24	36	UT	-0.3	OpenLong	(5)	8	38	-21	-20	0.7,56	40
17	Sep/28	10	24.55	24.26	23.66(0.13)	23.86(0.04)	23.98(-0.04)	23.7	-0.9	-4	38(-4.9)	-45	[5]	[-1]	[-32]	23	-114	DR	-0.8	OpenShort	(3)	-2	-74	-16	-20	0.1,70	40
18	Sep/28	9	24.55	24.26	23.63(0.25)	23.85(0.34)	23.99(0.46)	24.17	-0.4	-4	43(0.8)	25	[9]	[24]	[-1]	80	101	CR	0.5	OpenShort?	(10)	17	-20	17	20	1.4,95	40
19	Sep/27	15	24.55	24.39	23.57(0.21)	23.77(0.3)	23.88(0.46)	24.3	-0.3	-2	42(5.5)	50	[8]	[23]	[24]	88	218	UT	1.1	OpenLong?	(11)	17	32	20	20	1.9,90	42
20	Sep/27	14	24.55	24.39	23.52(0.04)	23.7(0.08)	23.77(0.08)	24.1	-0.5	-2	37(0.6)	25	[1]	[4]	[32]	70	232	UT	1	OpenLong	(7)	3	72	7	20	1.7,77	42

21	Sep/27	13	24.55	24.39	23.51(-0.13)	23.68(-0.08)	23.75(0.04)	23.65	-1	-2	36(-3.5)	-35	[-5]	[-2]	[2]	30	194	DP	-0.3	OpenShort	(-3)	1	11	-4	-8	0.4,70	42
22	Sep/27	12	24.55	24.39	23.54(-0.21)	23.7(-0.08)	23.74(0.13)	23.58	-1.1	-2	40(-6.2)	-50	[-8]	[1]	[-10]	28	251	RG	-0.4	Wait	(-5)	5	-27	-1	-8	0.1,75	42
23	Sep/27	11	24.55	24.39	23.59(-0.17)	23.72(0.38)	23.71(0.21)	23.75	-0.9	-2	46(-5.4)	-50	[-6]	[12]	[-4]	48	283	RG	0.1	Wait	(-7)	8	-8	19	-20	0.4,88	42
24	Sep/27	10	24.55	24.39	23.63(-0.17)	23.63(0.3)	23.66(0.04)	23.8	-0.8	-2	51(-4.8)	-50	[-6]	[5]	[-7]	41	244	RG	0.3	Wait	(-7)	1	-29	20	-13	0.4,81	42
25	Sep/27	9	24.55	24.39	23.67(-0.08)	23.56(0.34)	23.65(0.21)	23.98	-0.6	-2	56(-3)	15	[-3]	[12]	[31]	32	256	UR	0.6	SmallShort?	(-5)	8	71	15	20	0.6,67	42

26	Sep/26	15	24.53	24.47	23.69(-0.29)	23.48(0.04)	23.6(-0.25)	23.54	-1.1	-2	59(-5.7)	-50	[-11]	[-14]	[4]	-9	156	DP	-0.1	OpenShort?	(-8)	-9	11	-1	4	-0.3,49	47
27	Sep/26	14	24.53	24.47	23.76(-0.34)	23.47(0.21)	23.66(-0.29)	23.47	-1.1	-2	65(-5.8)	-50	[-12]	[-12]	[-7]	-18	138	DT	-0.3	OpenShort	(-13)	-11	-6	-5	-20	-0.5,45	47
28	Sep/26	13	24.53	24.47	23.84(-0.33)	23.42(0.26)	23.73(0.51)	23.51	-1.1	-2	70(-4.5)	-50	[-12]	[18]	[-11]	-14	299	RG	-0.3	Wait	(-13)	19	-27	4	-20	-0.5,49	47
29	Sep/26	12	24.53	24.47	23.92(-0.25)	23.36(0.13)	23.61(0.55)	23.68	-0.9	-2	75(-2.9)	-35	[-9]	[18]	[-2]	-6	271	RG	0.1	Wait	(-11)	20	-27	11	20	-0.3,52	47
30	Sep/26	11	24.53	24.47	23.98(-0.17)	23.33(-0.04)	23.48(0.47)	23.85	-0.7	-2	78(-1.3)	-0	[-6]	[12]	[21]	-4	226	UR	0.5	SmallShort	(-8)	17	10	26	20	-0.2,51	47

31	Sep/26	10	24.53	24.47	24.02(-0.12)	23.34(-0.13)	23.37(0.47)	23.79	-0.8	-2	79(-0.9)	15	[-4]	[11]	[16]	-26	129	UR	0.6	SmallShort	(-8)	17	-5	17	20	-0.3,32	47
32	Sep/26	9	24.53	24.47	24.05(-0.12)	23.37(-0.34)	23.26(0.65)	23.82	-0.8	-2	80(-0.4)	30	[-4]	[14]	[68]	-39	171	UR	0.7	SmallShort?	(-5)	24	151	11	20	-0.3,19	47
33	Sep/25	15	24.52	24.71	24.08(-0.37)	23.45(-0.72)	23.11(-0.09)	22.91	-1.7	-1	80(6)	-50	[-14]	[-23]	[-8]	-82	-156	DT	-0.3	OpenShort?	(-14)	-3	-18	-1	-20	-1.5,6	50
34	Sep/25	14	24.52	24.71	24.17(-0.49)	23.62(-0.67)	23.13(-0.26)	23.02	-1.6	-1	74(-0.5)	-50	[-18]	[-30]	[-18]	-78	-67	DT	-0.2	HoldShort	(-13)	-10	-46	8	-20	-1.6,12	50
35	Sep/25	13	24.52	24.71	24.29(-0.49)	23.78(-0.5)	23.19(-0.56)	23.3	-1.3	-1	75(-3.4)	-50	[-18]	[-38]	[-4]	-73	-71	DT	0.2	OpenShort	(-17)	-21	-10	13	-20	-1.4,12	50

36	Sep/25	12	24.52	24.71	24.41(-0.49)	23.9(-0.62)	23.32(-0.68)	23.36	-1.2	-1	78(-1.5)	-40	[-18]	[-45]	[22]	-79	-120	DP	0.1	OpenShort	(-20)	-25	65	11	-20	-1.4,6	50
37	Sep/25	11	24.52	24.71	24.53(-0.49)	24.05(-0.91)	23.48(-1.39)	22.97	-1.6	-1	80(8.5)	-50	[-18]	[-76]	[-12]	-103	-500	DT	-0.7	HoldShort	(-22)	-51	-2	-3	-20	-2.1,0	50
38	Sep/25	10	24.52	24.71	24.65(-0.44)	24.27(-0.82)	23.81(-1.29)	22.98	-1.6	-1	71(11.3)	-50	[-16]	[-70]	[-36]	-113	-567	DT	-1.2	HoldShort	(-20)	-48	-57	-9	-20	-2.5,0	50
39	Sep/25	9	24.52	24.71	24.76(-0.28)	24.47(-0.61)	24.12(-1.03)	23.33	-1.3	-1	60(10.7)	-50	[-10]	[-55]	[-52]	-113	-559	DT	-1.4	HoldShort?	(-14)	-38	-103	-15	-20	-2.5,0	50
40	Sep/22	15	24.55	25.03	24.83(-0.16)	24.62(-0.28)	24.37(-0.45)	23.98	-0.6	4	49(3.9)	-35	[-6]	[-25]	[-25]	-94	-293	DT	-0.8	OpenShort?	(-8)	-17	-35	-10	-20	-1.8,1	57

41	Sep/22	14	24.55	25.03	24.87(-0.04)	24.69(-0.12)	24.48(-0.57)	24.2	-0.4	4	45(2.1)	-10	[-2]	[-25]	[-26]	-87	-370	DT	-0.7	OpenShort	(-3)	-21	-48	-11	-20	-1.6,3	57
42	Sep/22	13	24.55	25.03	24.88(-0.04)	24.69(0)	24.62(-0.44)	24.51	-0	4	43(0.3)	-5	[-2]	[-18]	[-8]	-68	-218	RG	-0.3	Wait	(0)	-16	-8	-8	-20	-0.9,5	57
43	Sep/22	12	24.55	25.03	24.89(0.04)	24.72(0.04)	24.73(-0.36)	24.56	0	4	43(-0.6)	15	[2]	[-14]	[-9]	-65	-256	DR	-0.4	OpenShort	(0)	-13	-2	-21	-20	-0.8,5	57
44	Sep/22	11	24.55	25.03	24.88(0.08)	24.71(-0.36)	24.82(-0.2)	24.57	0	4	44(-2.2)	45	[3]	[-15]	[4]	-55	-249	RG	-0.6	Wait	(0)	-7	9	-19	20	-0.8,15	57
45	Sep/22	10	24.55	25.03	24.86(0.04)	24.8(-0.56)	24.87(-0.24)	24.51	-0	4	46(-3.8)	-10	[2]	[-21]	[-24]	-43	-237	DR	-0.8	OpenShort	(3)	-9	-70	-13	16	-0.8,27	57

46	Sep/22	9	24.55	25.03	24.85(0.24)	24.94(-0.24)	24.93(0.48)	24.97	0.4	4	50(-3.2)	50	[9]	[14]	[4]	-3	-68	UT	0.1	OpenLong?	(8)	18	-9	4	20	0.3,40	57
47	Sep/21	15	24.52	25.21	24.79(0.2)	25(-0.16)	24.81(0.45)	25.03	0.5	8	53(0.4)	50	[7]	[15]	[5]	1	16	UT	0.4	OpenLong?	(8)	17	3	10	20	0.5,38	67
48	Sep/21	14	24.52	25.21	24.74(0.12)	25.04(-0.04)	24.7(0.41)	25.01	0.5	8	52(-0.3)	50	[5]	[16]	[6]	-5	94	UT	0.6	OpenLong	(8)	16	20	-2	-8	0.5,33	67
49	Sep/21	13	24.52	25.21	24.71(0.12)	25.05(0.04)	24.6(-0.49)	24.88	0.4	8	53(-0.4)	50	[5]	[-17]	[9]	-15	-169	RG	0.5	Wait	(5)	-19	40	-5	-20	0.3,28	67
50	Sep/21	12	24.52	25.21	24.71(0)	25.05(0)	24.72(-0.96)	24.62	0.1	8	53(-0.3)	0	[0]	[-36]	[-7]	-30	-259	DR	-0.2	OpenShort	(2)	-36	17	-10	-20	-0.1,23	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI