AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.5900 One month high (close): $14.3600

AAL Daily Change: -0.82% Daily StdDev 1.66% AAL EMA_5_Trend: -0.31% 10Minute StdDev: $0.1164

Latest Price : $12.72(-0.82%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	13.3	12.89	12.86(0.08)	12.84(-0.16)	(0)	12.75	-1	-21	25(-1.8)	-40	[5]	[-6]	[-13]	-37	-178	DR	-0.7	OpenShort	(4)	0	-21	-25	-20	-0.8,33	20
Daily Trend: % Up Forces: 12.86(hourly_sma_20 0.86%) Down Forces: Support Levels: Resistance Levels: 12.84(hourly_sma_10 0.71%) 12.89(daily_ema_10 1.1%) 13.3(daily_ema_20 4.31%)

2	Oct/2	11	13.3	12.89	12.85(0.08)	12.86(-0.16)	12.85(0.16)	12.8	-0.9	-21	27(-0.8)	-40	[5]	[3]	[-11]	3	-84	CR	-0.3	HoldShort	(4)	10	-34	8	-16	-0.3,60	20
3	Oct/2	10	13.3	12.89	12.85(0)	12.88(-0.08)	12.83(0.08)	12.88	-0.8	-21	28(0.3)	-50	[0]	[-0]	[-15]	23	52	DR	0.3	OpenShort	(4)	5	-63	17	20	0.3,65	20
4	Oct/2	9	13.3	12.89	12.84(0.16)	12.88(0)	12.82(0.16)	13.03	-0.5	-21	27(0.6)	35	[10]	[9]	[39]	38	17	UT	1.4	OpenLong?	(4)	10	98	16	20	1.2,58	20
5	Sep/29	15	13.4	12.92	12.84(0)	12.89(-0.15)	12.8(-0.16)	12.8	-1	-23	27(2.4)	-50	[0]	[-17]	[6]	-21	-64	DP	0	OpenShort?	(0)	-10	34	-18	-20	-0.1,32	23

6	Sep/29	14	13.4	12.92	12.84(0)	12.91(-0.23)	12.82(-0.47)	12.72	-1.1	-23	24(0.2)	-50	[0]	[-38]	[-2]	-27	-209	DR	-0.7	OpenShort	(0)	-28	9	-24	-16	-0.7,41	23
7	Sep/29	13	13.4	12.92	12.82(-0.08)	12.94(-0.15)	12.88(-0.46)	12.7	-1.1	-23	24(0.1)	-50	[-5]	[-36]	[-39]	-11	-129	DT	-1.2	OpenShort	(0)	-27	-80	-20	-20	-0.8,59	23
8	Sep/29	12	13.4	12.92	12.83(0.08)	12.96(0.15)	12.94(-0.15)	12.89	-0.8	-23	24(0.2)	-45	[5]	[-6]	[-11]	33	-79	DR	-0.3	OpenShort	(4)	-9	-8	-13	-20	0.4,73	23
9	Sep/29	11	13.4	12.92	12.83(0)	12.94(0.23)	12.96(-0.08)	12.91	-0.8	-23	24(0.3)	-50	[0]	[-1]	[-7]	44	48	DR	-0.3	OpenShort	(0)	-5	0	-10	-20	0.6,79	23
10	Sep/29	10	13.4	12.92	12.82(0.08)	12.91(0.31)	12.97(-0.23)	12.91	-0.8	-23	24(0.2)	-50	[5]	[-6]	[-16]	49	-81	DR	-0.4	OpenShort	(4)	-14	-29	-10	-20	0.6,84	23

11	Sep/29	9	13.4	12.92	12.82(0)	12.87(0.23)	12.97(0)	12.98	-0.7	-23	23(0.1)	-50	[0]	[4]	[-3]	71	130	CR	-0.1	HoldShort?	(0)	0	-4	-2	-15	1.2,91	23
12	Sep/28	15	13.49	12.97	12.82(0)	12.84(0.23)	13(0.15)	12.99	-0.8	-23	23(1.5)	-50	[0]	[14]	[-2]	74	181	CR	-0.1	HoldShort?	(4)	9	-8	-6	20	1.3,91	27
13	Sep/28	14	13.49	12.97	12.82(0)	12.81(0.23)	12.98(0.46)	13.01	-0.7	-23	22(1)	-20	[0]	[32]	[10]	79	285	UR	0.2	SmallShort	(0)	27	13	5	20	1.4,94	27
14	Sep/28	13	13.49	12.97	12.81(0.08)	12.78(0.16)	12.92(0.54)	12.98	-0.8	-23	21(0.2)	0	[5]	[36]	[4]	76	191	RG	0.4	Wait	(0)	32	-21	17	20	1.2,96	27
15	Sep/28	12	13.49	12.97	12.81(0)	12.76(0.24)	12.85(0.78)	13.03	-0.7	-23	21(1.3)	-15	[0]	[51]	[19]	91	393	UR	1.3	SmallShort	(4)	46	17	47	20	1.7,98	27

16	Sep/28	11	13.49	12.97	12.8(0.08)	12.73(0.24)	12.75(0.63)	12.99	-0.8	-23	19(0.8)	10	[5]	[43]	[28]	63	235	RG	1.9	SmallShort	(0)	37	34	47	20	1.5,75	27
17	Sep/28	10	13.49	12.97	12.8(0)	12.7(0.08)	12.67(0.4)	12.91	-0.9	-23	18(0.1)	-15	[0]	[24]	[46]	25	199	UR	2	SmallShort	(0)	24	90	43	20	1,50	27
18	Sep/28	9	13.49	12.97	12.8(0)	12.69(-0.08)	12.62(-0.16)	12.7	-1.2	-23	18(0.6)	-40	[0]	[-14]	[12]	-49	-114	DP	0.7	OpenShort?	(0)	-10	30	18	-8	-0.7,19	27
19	Sep/27	15	13.58	13	12.79(-0.08)	12.7(-0.16)	12.64(-0.24)	12.63	-1.4	-29	18(1.8)	-50	[-5]	[-24]	[14]	-79	-108	DP	-0.1	OpenShort?	(-4)	-14	35	3	20	-1.4,6	17
20	Sep/27	14	13.58	13	12.8(-0.16)	12.72(-0.24)	12.67(-0.31)	12.55	-1.5	-29	16(1.7)	-50	[-10]	[-32]	[-13]	-105	-108	DT	-1.1	HoldShort	(-9)	-19	-17	-14	-20	-2.2,0	17

21	Sep/27	13	13.58	13	12.82(-0.16)	12.75(-0.23)	12.71(-0.24)	12.59	-1.4	-29	14(1.9)	-50	[-10]	[-28]	[-17]	-103	-68	DT	-1.2	HoldShort	(-9)	-15	-39	-11	-20	-2.3,5	17
22	Sep/27	12	13.58	13	12.84(-0.08)	12.78(-0.31)	12.74(-0.08)	12.68	-1.3	-29	12(0.9)	-50	[-5]	[-19]	[-10]	-88	-54	DT	-0.7	HoldShort	(-4)	-5	-34	-5	20	-1.9,10	17
23	Sep/27	11	13.58	13	12.85(-0.08)	12.82(-0.08)	12.74(0)	12.76	-1.2	-29	11(-0.2)	-50	[-5]	[-7]	[0]	-62	18	DT	0.1	OpenShort	(-4)	0	0	10	-16	-1.1,16	17
24	Sep/27	10	13.58	13	12.86(-0.08)	12.83(-0.16)	12.75(-0.16)	12.76	-1.2	-29	12(-0.2)	-50	[-5]	[-20]	[-2]	-69	-36	DT	0.1	OpenShort	(-4)	-10	-4	3	-8	-1.2,11	17
25	Sep/27	9	13.58	13	12.87(-0.08)	12.85(-0.08)	12.77(-0.16)	12.77	-1.2	-29	12(-0.5)	-50	[-5]	[-17]	[5]	-74	-36	DP	0	OpenShort?	(-4)	-10	21	-5	-16	-1.2,6	17

26	Sep/26	15	13.7	13.07	12.88(-0.16)	12.86(-0.16)	12.79(-0.31)	12.72	-1.4	-28	12(0.4)	-50	[-10]	[-32]	[-12]	-93	-28	DT	-0.8	HoldShort?	(-4)	-19	-13	-21	-20	-1.9,5	15
27	Sep/26	14	13.7	13.07	12.9(-0.15)	12.88(-0.08)	12.83(-0.39)	12.75	-1.3	-28	12(-0.2)	-50	[-8]	[-31]	[-17]	-79	-67	DT	-0.9	HoldShort	(-8)	-21	-17	-22	-20	-1.8,16	15
28	Sep/26	13	13.7	13.07	12.92(-0.15)	12.89(0.08)	12.88(-0.16)	12.79	-1.3	-28	12(-1.8)	-50	[-8]	[-14]	[-14]	-59	10	DT	-1	OpenShort	(-8)	-9	-21	-23	-20	-1.5,29	15
29	Sep/26	12	13.7	13.07	12.94(-0.15)	12.89(0)	12.9(-0.15)	12.84	-1.2	-28	14(-2.1)	-50	[-8]	[-16]	[-4]	-29	34	DT	-0.6	OpenShort	(-4)	-8	-4	-13	0	-1,46	15
30	Sep/26	11	13.7	13.07	12.96(-0.08)	12.88(-0.08)	12.92(-0.15)	12.85	-1.2	-28	16(-1.3)	-50	[-4]	[-17]	[-13]	-13	-36	DT	-0.6	OpenShort	(-8)	-8	-38	4	-8	-1,62	15

31	Sep/26	10	13.7	13.07	12.97(-0.08)	12.88(0)	12.94(0.08)	12.94	-1.1	-28	17(-0.5)	-50	[-4]	[-2]	[-5]	9	81	DT	0	OpenShort	(-8)	4	-21	11	0	-0.2,64	15
32	Sep/26	9	13.7	13.07	12.98(-0.08)	12.89(0.08)	12.93(0.31)	12.99	-1	-28	18(-0.5)	-30	[-4]	[13]	[20]	10	170	UR	0.5	SmallShort?	(0)	17	38	16	20	0.1,57	15
33	Sep/25	15	13.8	13.21	12.99(-0.08)	12.88(-0.08)	12.89(0.23)	12.9	-1.3	-25	18(0)	-50	[-4]	[5]	[-4]	-26	70	RG	0.1	Wait?	(-8)	13	-17	12	-8	-0.7,42	18
34	Sep/25	14	13.8	13.21	12.99(0)	12.88(0)	12.86(0.16)	12.94	-1.2	-25	18(-0.4)	-35	[0]	[4]	[8]	-23	-10	UR	0.6	SmallShort	(0)	9	4	22	20	-0.5,40	18
35	Sep/25	13	13.8	13.21	13(-0.15)	12.89(-0.08)	12.84(-0.08)	12.93	-1.2	-25	19(-0.7)	-50	[-8]	[-13]	[13]	-37	81	DP	0.7	OpenShort	(-4)	-4	21	21	20	-0.5,26	18

36	Sep/25	12	13.8	13.21	13.02(-0.15)	12.9(-0.15)	12.84(0)	12.88	-1.3	-25	19(-0.2)	-50	[-8]	[-11]	[14]	-63	41	DP	0.2	OpenShort	(-8)	0	30	9	20	-1,12	18
37	Sep/25	11	13.8	13.21	13.04(-0.15)	12.92(-0.23)	12.85(-0.23)	12.81	-1.4	-25	20(0.7)	-50	[-8]	[-25]	[4]	-89	-86	DP	-0.3	OpenShort	(-8)	-13	21	-6	-20	-1.7,4	18
38	Sep/25	10	13.8	13.21	13.06(-0.15)	12.95(-0.31)	12.88(-0.23)	12.76	-1.5	-25	19(1.2)	-50	[-8]	[-28]	[-16]	-100	-136	DT	-0.9	HoldShort	(-8)	-13	-38	-2	-20	-2.3,8	18
39	Sep/25	9	13.8	13.21	13.08(-0.23)	12.99(-0.31)	12.91(-0.31)	12.85	-1.4	-25	18(-1)	-50	[-13]	[-33]	[-18]	-90	-25	DT	-0.5	HoldShort?	(-13)	-17	-46	1	-20	-1.9,8	18
40	Sep/22	15	13.88	13.32	13.11(-0.15)	13.03(-0.15)	12.95(-0.08)	12.96	-1.4	-24	19(-2.2)	-50	[-8]	[-15]	[14]	-70	21	DP	0.1	OpenShort?	(-8)	-4	34	8	20	-1.1,8	16

41	Sep/22	14	13.88	13.32	13.13(-0.15)	13.05(-0.23)	12.96(-0.23)	12.88	-1.5	-24	21(1.7)	-50	[-8]	[-25]	[-13]	-95	-96	DT	-0.6	OpenShort	(-13)	-13	-21	-4	-20	-1.8,0	16
42	Sep/22	13	13.88	13.32	13.15(-0.15)	13.08(-0.15)	12.99(-0.23)	12.93	-1.4	-24	19(1.3)	-50	[-8]	[-23]	[-8]	-93	-76	DT	-0.5	OpenShort	(-4)	-13	-8	-5	-20	-1.7,0	16
43	Sep/22	12	13.88	13.32	13.17(-0.08)	13.08(0)	13.02(-0.38)	12.95	-1.4	-24	18(1.2)	-50	[-4]	[-26]	[-14]	-93	-185	DT	-0.6	OpenShort	(-8)	-21	-25	-9	-20	-1.8,2	16
44	Sep/22	11	13.88	13.32	13.18(-0.15)	13.1(-0.15)	13.07(-0.31)	13.01	-1.3	-24	17(0.8)	-50	[-8]	[-27]	[-9]	-83	-56	DT	-0.5	HoldShort	(-4)	-17	-8	-14	-20	-1.5,5	16
45	Sep/22	10	13.88	13.32	13.2(-0.08)	13.12(-0.08)	13.11(-0.3)	13.03	-1.3	-24	16(1.2)	-50	[-4]	[-24]	[-7]	-78	-125	DT	-0.7	OpenShort	(-8)	-16	-8	-24	-8	-1.6,12	16

46	Sep/22	9	13.88	13.32	13.2(0)	13.13(-0.15)	13.15(-0.08)	13.05	-1.2	-24	15(0.5)	-50	[0]	[-13]	[-10]	-65	-140	DR	-1	OpenShort?	(0)	-4	-17	-20	-15	-1.6,25	16
47	Sep/21	15	13.97	13.42	13.2(0)	13.15(-0.08)	13.16(-0.08)	13.09	-1.3	-23	14(-0.1)	-50	[0]	[-10]	[-16]	-41	-110	DR	-0.7	OpenShort?	(-4)	-4	-41	-9	-8	-1.2,39	16
48	Sep/21	14	13.97	13.42	13.2(0)	13.16(-0.08)	13.17(0.23)	13.19	-1.2	-23	14(-0.2)	-45	[0]	[7]	[-2]	-7	39	CR	0.2	HoldShort	(4)	13	-13	-2	20	-0.2,48	16
49	Sep/21	13	13.97	13.42	13.21(0.08)	13.17(-0.15)	13.14(0.15)	13.22	-1.1	-23	15(-0.1)	-15	[4]	[1]	[8]	-5	-34	RG	0.8	SmallShort	(0)	8	8	-2	20	0.1,43	16
50	Sep/21	12	13.97	13.42	13.21(0)	13.19(-0.15)	13.12(0.08)	13.2	-1.2	-23	15(-0.2)	-35	[0]	[-4]	[11]	-15	20	DP	0.8	OpenShort	(4)	4	29	-5	20	0,35	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI