|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $109.5000 One month high (close): $124.3300
PLD Daily Change: -2.42% Daily StdDev 1.33% PLD EMA_5_Trend: -0.67% 10Minute StdDev: $1.2505
Latest Price : $109.5(-2.42%) | Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 12 | 118.01 | 113.88 | 111.98(-0.08) | 111.81(-0.35) | 111.25(-0.47) | 109.55 | -1.7 | | -31 | 15(4.2) | -50 | [-6] | [-59] | [-45] | -130 | -253 | DT | -2.2 | HoldShort | | (-9) | -35 | -103 | -35 | -20 | -3.2,0 | 21 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.81(hourly_sma_10 2.06%) 111.98(hourly_sma_20 2.22%) 113.88(daily_ema_10 3.95%) 118.01(daily_ema_20 7.72%)
|
| 2 | Oct/2 | 11 | 118.01 | 113.88 | 111.98(0) | 112.2(-0.09) | 111.77(-0.18) | 110.87 | -1.4 | | -31 | 11(0.2) | -50 | [0] | [-26] | [-21] | -101 | -149 | DR | -1.6 | HoldShort | | (-2) | -14 | -31 | -34 | -20 | -2.2,4 | 21 | 3 | Oct/2 | 10 | 118.01 | 113.88 | 112.07(-0.01) | 112.3(-0.04) | 111.97(-0.15) | 111.27 | -1.3 | | -31 | 11(0.1) | -50 | [-1] | [-22] | [-27] | -67 | -93 | DT | -1.3 | OpenShort | | (1) | -11 | -60 | -17 | -20 | -1.5,21 | 21 | 4 | Oct/2 | 9 | 118.01 | 113.88 | 112.07(0) | 112.35(0.01) | 112.14(-0.1) | 112.05 | -1.2 | | -31 | 11(0) | -50 | [0] | [-16] | [-13] | -25 | -22 | DR | -0.2 | OpenShort? | | (3) | -8 | -32 | -7 | -19 | -0.1,28 | 21 | 5 | Sep/29 | 15 | 118.78 | 115.18 | 112.08(0.02) | 112.34(0.02) | 112.25(-0.09) | 112.47 | -1.3 | | -26 | 11(-0.4) | -35 | [2] | [-13] | [11] | 1 | -7 | RG | 0.4 | Wait? | | (2) | -7 | 36 | -8 | 2 | 0.7,33 | 23 | | | |
6 | Sep/29 | 14 | 118.78 | 115.18 | 112.06(0.03) | 112.32(-0.04) | 112.35(-0.26) | 112 | -1.4 | | -26 | 11(-0.6) | -50 | [2] | [-28] | [-5] | -16 | -95 | DR | -0.7 | OpenShort | | (-1) | -20 | -1 | -24 | -12 | -0.1,37 | 23 | 7 | Sep/29 | 13 | 118.78 | 115.18 | 112.03(0.03) | 112.32(0) | 112.35(0) | 112.01 | -1.4 | | -26 | 12(-0.5) | -50 | [2] | [-7] | [-13] | -4 | -27 | DR | -1.1 | OpenShort | | (3) | 0 | -19 | -28 | -20 | -0,46 | 23 | 8 | Sep/29 | 12 | 118.78 | 115.18 | 112(0.04) | 112.36(-0.03) | 112.64(0.06) | 112.26 | -1.4 | | -26 | 12(-0.2) | -50 | [3] | [-3] | [-11] | 25 | -3 | DR | -0.7 | OpenShort | | (3) | 5 | -20 | -22 | -3 | 0.4,65 | 23 | 9 | Sep/29 | 11 | 118.78 | 115.18 | 111.96(0.06) | 112.39(0.09) | 112.57(0.12) | 112.52 | -1.3 | | -26 | 12(0) | -35 | [5] | [7] | [-11] | 55 | 23 | CR | -0.1 | HoldShort | | (4) | 9 | -36 | 11 | -6 | 0.9,82 | 23 | 10 | Sep/29 | 10 | 118.78 | 115.18 | 111.89(0.06) | 112.29(0.12) | 112.43(0.11) | 113 | -1.2 | | -26 | 12(0.8) | -40 | [5] | [7] | [-5] | 80 | 71 | CR | 1 | OpenShort | | (7) | 8 | -28 | 21 | 17 | 1.9,82 | 23 | | | |
11 | Sep/29 | 9 | 118.78 | 115.18 | 111.82(0.06) | 112.16(0.2) | 112.31(0.21) | 113.37 | -1.1 | | -26 | 12(3) | 10 | [5] | [18] | [41] | 91 | 133 | RG | 1.9 | SmallShort? | | (7) | 16 | 104 | 21 | 20 | 2.8,71 | 23 | 12 | Sep/28 | 15 | 119.39 | 116.24 | 111.75(-0.02) | 111.94(0.08) | 112.07(-0.01) | 112.01 | -1.6 | | -25 | 9(-0.8) | -50 | [-2] | [-6] | [2] | 22 | 35 | DP | -0.1 | OpenShort? | | (0) | -1 | 11 | -7 | -12 | 0.6,57 | 23 | 13 | Sep/28 | 14 | 119.39 | 116.24 | 111.77(-0.05) | 111.85(0.04) | 112.08(-0.12) | 111.86 | -1.6 | | -25 | 9(-1.4) | -50 | [-4] | [-17] | [-4] | 18 | 27 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -11 | -6 | 0.2,63 | 23 | 14 | Sep/28 | 13 | 119.39 | 116.24 | 111.83(-0.04) | 111.81(-0.01) | 112.22(0.06) | 111.94 | -1.6 | | -25 | 11(-1.3) | -50 | [-3] | [-5] | [-7] | 29 | 60 | DT | -0.6 | OpenShort | | (-3) | 5 | -25 | 4 | 9 | 0.2,74 | 23 | 15 | Sep/28 | 12 | 119.39 | 116.24 | 111.88(-0.02) | 111.82(0.01) | 112.15(0.12) | 112.26 | -1.5 | | -25 | 12(-0.7) | -50 | [-2] | [1] | [2] | 44 | 74 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 8 | 20 | 0.7,76 | 23 | | | |
16 | Sep/28 | 11 | 119.39 | 116.24 | 111.9(-0.04) | 111.81(0.1) | 112.01(0.21) | 112.31 | -1.5 | | -25 | 13(-1.3) | -35 | [-3] | [11] | [14] | 50 | 122 | UR | 0.5 | SmallShort | | (-2) | 16 | 22 | 31 | 14 | 0.7,82 | 23 | 17 | Sep/28 | 10 | 119.39 | 116.24 | 111.95(-0.03) | 111.7(0.08) | 111.78(0.18) | 112.02 | -1.6 | | -25 | 14(-0.3) | -50 | [-2] | [8] | [-9] | 16 | 76 | RG | 0.4 | Wait | | (-5) | 14 | -40 | 23 | 2 | 0.1,63 | 23 | 18 | Sep/28 | 9 | 119.39 | 116.24 | 111.98(-0.02) | 111.61(0.08) | 111.58(0.16) | 112.54 | -1.5 | | -25 | 14(-0.4) | -10 | [-2] | [7] | [33] | 21 | 103 | UR | 1.4 | SmallShort? | | (-1) | 12 | 73 | 32 | 20 | 0.8,51 | 23 | 19 | Sep/27 | 15 | 120.08 | 117.43 | 112(-0.08) | 111.52(0.03) | 111.4(-0.07) | 111.59 | -1.9 | | -23 | 15(-2.1) | -50 | [-6] | [-13] | [0] | -43 | 16 | DT | 0.3 | OpenShort? | | (-4) | -5 | -3 | 8 | -3 | -0.6,22 | 18 | 20 | Sep/27 | 14 | 120.08 | 117.43 | 112.09(-0.13) | 111.52(0) | 111.48(-0.12) | 111.62 | -1.9 | | -23 | 17(-3.2) | -50 | [-10] | [-19] | [11] | -54 | 49 | DP | 0.2 | OpenShort | | (-8) | -9 | 31 | -3 | 11 | -0.6,11 | 18 | | | |
21 | Sep/27 | 13 | 120.08 | 117.43 | 112.24(-0.14) | 111.49(-0.06) | 111.48(0) | 111.22 | -2 | | -23 | 20(-2.3) | -50 | [-11] | [-12] | [0] | -74 | 35 | DT | -0.4 | OpenShort | | (-13) | 0 | 8 | -12 | -7 | -1.1,4 | 18 | 22 | Sep/27 | 12 | 120.08 | 117.43 | 112.4(-0.19) | 111.56(-0.13) | 111.61(-0.04) | 111.12 | -2 | | -23 | 22(-2.8) | -50 | [-15] | [-19] | [-9] | -67 | 50 | DT | -0.5 | OpenShort | | (-14) | -3 | -24 | -6 | -2 | -1.3,16 | 18 | 23 | Sep/27 | 11 | 120.08 | 117.43 | 112.61(-0.18) | 111.7(-0.14) | 111.66(-0.03) | 111.43 | -1.9 | | -23 | 25(-2.6) | -50 | [-14] | [-18] | [-13] | -45 | 53 | DT | -0.2 | OpenShort | | (-16) | -2 | -49 | 12 | 11 | -1,30 | 18 | 24 | Sep/27 | 10 | 120.08 | 117.43 | 112.81(-0.14) | 111.86(-0.07) | 111.69(0.17) | 112.07 | -1.8 | | -23 | 28(-2.5) | -50 | [-11] | [0] | [2] | -37 | 94 | UR | 0.3 | SmallShort | | (-13) | 13 | -10 | 17 | 20 | -0.6,28 | 18 | 25 | Sep/27 | 9 | 120.08 | 117.43 | 112.97(-0.11) | 111.94(-0.05) | 111.5(0.12) | 112.2 | -1.8 | | -23 | 30(-0.9) | -40 | [-9] | [-2] | [28] | -49 | 55 | DP | 0.5 | OpenShort? | | (-13) | 9 | 71 | 13 | 20 | -0.6,16 | 18 | | | |
26 | Sep/26 | 15 | 120.8 | 118.47 | 113.1(-0.14) | 112(-0.17) | 111.37(-0.13) | 111.29 | -2.3 | | -21 | 31(-2.2) | -50 | [-11] | [-27] | [0] | -81 | -64 | DT | -0.1 | HoldShort? | | (-14) | -10 | 1 | 5 | -12 | -1.3,2 | 28 | 27 | Sep/26 | 14 | 120.8 | 118.47 | 113.26(-0.17) | 112.19(-0.13) | 111.51(-0.21) | 111.28 | -2.3 | | -21 | 33(0.8) | -50 | [-13] | [-31] | [-6] | -87 | -67 | DT | -0.2 | HoldShort | | (-13) | -16 | -11 | 3 | -20 | -1.5,1 | 28 | 28 | Sep/26 | 13 | 120.8 | 118.47 | 113.45(-0.18) | 112.34(-0.12) | 111.75(-0.25) | 111.42 | -2.3 | | -21 | 33(-0.1) | -50 | [-14] | [-34] | [1] | -87 | -77 | DP | -0.2 | OpenShort | | (-15) | -19 | 11 | 1 | -20 | -1.5,1 | 28 | 29 | Sep/26 | 12 | 120.8 | 118.47 | 113.65(-0.2) | 112.47(-0.2) | 112.03(-0.31) | 111.28 | -2.3 | | -21 | 33(1.2) | -50 | [-15] | [-42] | [-10] | -95 | -102 | DT | -0.6 | OpenShort | | (-17) | -24 | -22 | -4 | -20 | -1.8,0 | 28 | 30 | Sep/26 | 11 | 120.8 | 118.47 | 113.88(-0.2) | 112.7(-0.26) | 112.38(-0.23) | 111.56 | -2.3 | | -21 | 32(0.7) | -50 | [-15] | [-38] | [-13] | -95 | -74 | DT | -0.6 | HoldShort | | (-16) | -17 | -33 | -7 | -16 | -1.8,0 | 28 | | | |
31 | Sep/26 | 10 | 120.8 | 118.47 | 114.11(-0.21) | 112.99(-0.23) | 112.64(-0.23) | 111.98 | -2.2 | | -21 | 31(-0.7) | -50 | [-16] | [-37] | [-15] | -91 | -55 | DT | -0.5 | HoldShort | | (-16) | -17 | -37 | -7 | -12 | -1.7,2 | 28 | 32 | Sep/26 | 9 | 120.8 | 118.47 | 114.35(-0.25) | 113.25(-0.24) | 112.9(-0.03) | 112.46 | -2 | | -21 | 32(-4.7) | -50 | [-19] | [-23] | [-12] | -83 | 42 | DT | -0.3 | HoldShort? | | (-17) | -2 | -34 | -3 | 4 | -1.5,5 | 28 | 33 | Sep/25 | 15 | 121.47 | 119.58 | 114.64(-0.26) | 113.52(-0.22) | 112.93(0.03) | 112.91 | -2.5 | | -17 | 36(-12.3) | -50 | [-20] | [-17] | [-1] | -73 | 85 | DT | -0 | OpenShort? | | (-21) | 2 | -3 | -1 | 7 | -1.2,7 | 29 | 34 | Sep/25 | 14 | 121.47 | 119.58 | 114.94(-0.36) | 113.77(-0.22) | 112.9(-0.12) | 112.96 | -2.4 | | -17 | 49(-12.3) | -50 | [-27] | [-30] | [3] | -70 | 119 | DP | 0 | OpenShort | | (-23) | -9 | 8 | 4 | -2 | -1.2,10 | 29 | 35 | Sep/25 | 13 | 121.47 | 119.58 | 115.36(-0.39) | 114.02(-0.16) | 113.03(-0.26) | 112.86 | -2.5 | | -17 | 61(-10.8) | -50 | [-29] | [-39] | [-11] | -73 | 63 | DT | -0.1 | OpenShort | | (-34) | -20 | -27 | 3 | -20 | -1.2,7 | 29 | | | |
36 | Sep/25 | 12 | 121.47 | 119.58 | 115.81(-0.41) | 114.2(-0.1) | 113.33(-0.23) | 113.21 | -2.4 | | -17 | 72(-10.1) | -50 | [-31] | [-35] | [10] | -70 | 87 | DP | -0 | OpenShort | | (-35) | -17 | 37 | 3 | -20 | -1,5 | 29 | 37 | Sep/25 | 11 | 121.47 | 119.58 | 116.29(-0.45) | 114.32(-0.21) | 113.59(-0.46) | 112.72 | -2.5 | | -17 | 82(-6.2) | -50 | [-34] | [-57] | [-6] | -83 | -18 | DT | -0.3 | HoldShort | | (-40) | -35 | -3 | -4 | -20 | -1.3,0 | 29 | 38 | Sep/25 | 10 | 121.47 | 119.58 | 116.81(-0.43) | 114.56(-0.24) | 114.11(-0.45) | 112.76 | -2.5 | | -17 | 88(-3.6) | -50 | [-32] | [-57] | [-25] | -83 | -73 | DT | -0.4 | HoldShort | | (-40) | -34 | -59 | -4 | -20 | -1.3,0 | 29 | 39 | Sep/25 | 9 | 121.47 | 119.58 | 117.31(-0.39) | 114.84(-0.19) | 114.63(-0.32) | 113.53 | -2.3 | | -17 | 92(-2.4) | -50 | [-29] | [-45] | [-27] | -80 | -50 | DT | -0.3 | HoldShort? | | (-36) | -24 | -68 | -5 | -20 | -1.2,0 | 29 | 40 | Sep/22 | 15 | 121.98 | 120.52 | 117.77(-0.33) | 115.06(-0.15) | 115(-0.06) | 114.43 | -2.6 | | -13 | 94(-19.8) | -50 | [-25] | [-22] | [-4] | -72 | -5 | DT | -0.2 | OpenShort? | | (-31) | -5 | -9 | -2 | -10 | -1,3 | 26 | | | |
41 | Sep/22 | 14 | 121.98 | 120.52 | 118.16(-0.31) | 115.23(-0.2) | 115.07(0.01) | 114.54 | -2.6 | | -13 | 114(0.5) | -50 | [-23] | [-18] | [-16] | -71 | -40 | DT | -0.2 | OpenShort | | (-30) | 1 | -51 | 1 | 4 | -1.1,7 | 26 | 42 | Sep/22 | 13 | 121.98 | 120.52 | 118.53(-0.28) | 115.46(-0.26) | 115.06(0.05) | 115.22 | -2.3 | | -13 | 113(0) | -50 | [-21] | [-17] | [-1] | -64 | -27 | DT | 0 | OpenShort | | (-25) | 4 | -16 | 8 | 20 | -1,11 | 26 | 43 | Sep/22 | 12 | 121.98 | 120.52 | 118.86(-0.28) | 115.76(-0.29) | 115(-0.03) | 115.43 | -2.3 | | -13 | 113(1.1) | -50 | [-21] | [-24] | [6] | -66 | -53 | DP | 0.1 | OpenShort | | (-25) | -2 | 3 | 10 | 20 | -1,9 | 26 | 44 | Sep/22 | 11 | 121.98 | 120.52 | 119.19(-0.25) | 116.1(-0.51) | 115.04(-0.06) | 115.39 | -2.3 | | -13 | 112(3) | -50 | [-19] | [-34] | [23] | -75 | -116 | DP | 0.1 | OpenShort | | (-24) | -5 | 47 | 8 | 20 | -1.2,5 | 26 | 45 | Sep/22 | 10 | 121.98 | 120.52 | 119.49(-0.31) | 116.69(-0.64) | 115.11(-0.27) | 114.76 | -2.5 | | -13 | 109(6) | -50 | [-23] | [-55] | [10] | -87 | -190 | DP | -0.1 | OpenShort | | (-26) | -20 | 23 | 4 | 13 | -1.5,1 | 26 | | | |
46 | Sep/22 | 9 | 121.98 | 120.52 | 119.86(-0.35) | 117.44(-0.69) | 115.42(-0.39) | 114.45 | -2.6 | | -13 | 103(6.4) | -50 | [-26] | [-67] | [-16] | -95 | -232 | DT | -0.3 | OpenShort? | | (-28) | -29 | -43 | 3 | -20 | -1.8,0 | 26 | 47 | Sep/21 | 15 | 122.42 | 121.43 | 120.28(-0.32) | 118.26(-0.67) | 115.87(-0.57) | 115.02 | -3.3 | | -12 | 97(-18.5) | -50 | [-24] | [-79] | [-19] | -98 | -286 | DT | -0.3 | HoldShort? | | (-29) | -43 | -47 | 6 | -20 | -1.9,0 | 28 | 48 | Sep/21 | 14 | 122.42 | 121.43 | 120.67(-0.3) | 119.06(-0.59) | 116.53(-0.55) | 115.66 | -3 | | -12 | 115(10.5) | -50 | [-22] | [-74] | [-14] | -98 | -281 | DT | -0.3 | OpenShort | | (-28) | -41 | -6 | -33 | -20 | -1.9,0 | 28 | 49 | Sep/21 | 13 | 122.42 | 121.43 | 121.03(-0.3) | 119.77(-0.59) | 117.17(-0.96) | 115.74 | -3 | | -12 | 105(14) | -50 | [-22] | [-104] | [-24] | -105 | -389 | DT | -0.6 | HoldShort | | (-26) | -71 | -26 | -35 | -20 | -2.2,0 | 28 | 50 | Sep/21 | 12 | 122.42 | 121.43 | 121.39(-0.3) | 120.48(-0.5) | 118.3(-0.97) | 116.09 | -2.8 | | -12 | 91(15.3) | -50 | [-22] | [-102] | [-36] | -115 | -391 | DT | -1.1 | HoldShort | | (-26) | -72 | -54 | -38 | -20 | -2.6,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|