|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.4300 One month high (close): $44.6000
ARKK Daily Change: -1.59% Daily StdDev 2.25% ARKK EMA_5_Trend: 0.13% 10Minute StdDev: $0.4137
Latest Price : $39.04(-1.59%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 41.42 | 39.4 | 39.32(0.1) | 39.61(-0.23) | 39.47(-0.23) | 39.14 | -1 | | -21 | 20(-2) | -50 | [4] | [-17] | [-19] | -21 | -210 | DR | -0.7 | OpenShort | | (4) | -10 | -38 | -23 | -20 | -0.4,39 | 17 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 39.32(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 39.4(daily_ema_10 0.66%) 39.61(hourly_sma_10 1.2%) 41.42(daily_ema_20 5.83%)
|
| | | 2 | Oct/2 | 11 | 41.42 | 39.4 | 39.28(0.13) | 39.7(0.1) | 39.56(-0.03) | 39.48 | -0.9 | | -21 | 22(-0.8) | -20 | [6] | [-1] | [-2] | 20 | -89 | DR | -0.2 | OpenShort | | (7) | -1 | 12 | -10 | -20 | 0.4,60 | 17 | | 3 | Oct/2 | 10 | 41.42 | 39.4 | 39.23(0.05) | 39.66(0.05) | 39.57(-0.25) | 39.37 | -0.9 | | -21 | 23(-0.4) | -50 | [2] | [-13] | [-16] | 26 | -74 | DR | -0.4 | OpenShort | | (4) | -11 | -32 | -8 | -20 | 0.3,68 | 17 | | 4 | Oct/2 | 9 | 41.42 | 39.4 | 39.21(0.1) | 39.64(0.13) | 39.67(-0.08) | 39.66 | -0.8 | | -21 | 23(0.4) | -45 | [4] | [-3] | [-3] | 49 | -11 | DR | -0 | OpenShort? | | (6) | -4 | -4 | -3 | -18 | 0.9,76 | 17 | | 5 | Sep/29 | 15 | 41.65 | 39.68 | 39.17(0.1) | 39.59(0.08) | 39.7(-0.13) | 39.7 | -0.9 | | -20 | 23(0.3) | -40 | [4] | [-6] | [3] | 50 | 5 | RG | 0 | Wait? | | (4) | -6 | 15 | -11 | -8 | 1,75 | 17 | | | | |
| 6 | Sep/29 | 14 | 41.65 | 39.68 | 39.13(0.13) | 39.56(0.15) | 39.75(-0.23) | 39.56 | -0.9 | | -20 | 23(-0.5) | -50 | [6] | [-9] | [-5] | 51 | -82 | DR | -0.4 | OpenShort | | (4) | -10 | -2 | -14 | -20 | 0.9,78 | 17 | | 7 | Sep/29 | 13 | 41.65 | 39.68 | 39.08(0.15) | 39.5(0.28) | 39.84(0.25) | 39.58 | -0.9 | | -20 | 23(-0.1) | -35 | [7] | [16] | [-14] | 59 | 41 | CR | -0.5 | HoldShort | | (7) | 11 | -24 | -14 | -20 | 1,84 | 17 | | 8 | Sep/29 | 12 | 41.65 | 39.68 | 39.02(0.15) | 39.39(0.31) | 39.74(0.3) | 39.8 | -0.8 | | -20 | 23(0.9) | -15 | [7] | [19] | [-3] | 82 | 122 | CR | 0.1 | OpenShort | | (8) | 13 | -6 | -10 | 2 | 1.5,94 | 17 | | 9 | Sep/29 | 11 | 41.65 | 39.68 | 38.96(0.15) | 39.27(0.26) | 39.62(0.33) | 39.85 | -0.8 | | -20 | 22(2) | -10 | [7] | [19] | [1] | 92 | 162 | RG | 0.5 | Wait | | (8) | 15 | -14 | 12 | 20 | 1.8,97 | 17 | | 10 | Sep/29 | 10 | 41.65 | 39.68 | 38.9(0.15) | 39.17(0.38) | 39.49(0.33) | 39.98 | -0.7 | | -20 | 20(3.8) | 5 | [7] | [22] | [8] | 101 | 212 | RG | 1.1 | SmallShort | | (7) | 15 | 0 | 10 | 20 | 2.4,91 | 17 | | | | |
| 11 | Sep/29 | 9 | 41.65 | 39.68 | 38.84(0.13) | 39.02(0.41) | 39.36(0.51) | 39.98 | -0.7 | | -20 | 17(4) | 15 | [6] | [30] | [40] | 111 | 288 | UT | 1.7 | HoldLong? | | (7) | 23 | 97 | 9 | 20 | 3.1,83 | 17 | | 12 | Sep/28 | 15 | 41.85 | 39.99 | 38.79(0.03) | 38.86(0.13) | 39.16(0.28) | 39.11 | -1.2 | | -21 | 13(0.2) | -40 | [1] | [11] | [-3] | 56 | 121 | CR | -0.2 | HoldShort? | | (2) | 12 | -7 | -12 | 13 | 1.1,78 | 22 | | 13 | Sep/28 | 14 | 41.85 | 39.99 | 38.78(0.08) | 38.81(0.08) | 39.05(0.31) | 39.17 | -1.2 | | -21 | 12(0.7) | -10 | [4] | [12] | [4] | 72 | 96 | RG | 0.4 | Wait | | (1) | 14 | -8 | 17 | 20 | 1.4,87 | 22 | | 14 | Sep/28 | 13 | 41.85 | 39.99 | 38.75(0.05) | 38.78(0.1) | 38.93(0.23) | 39.24 | -1.2 | | -21 | 12(1.2) | -35 | [2] | [9] | [5] | 85 | 139 | RG | 1.2 | SmallShort | | (4) | 10 | -19 | 38 | 20 | 1.9,87 | 22 | | 15 | Sep/28 | 12 | 41.85 | 39.99 | 38.73(0.1) | 38.74(0.13) | 38.84(0.49) | 39.41 | -1.1 | | -21 | 10(2.8) | 10 | [5] | [22] | [35] | 91 | 203 | RG | 2.5 | SmallShort | | (4) | 22 | 62 | 38 | 20 | 2.9,68 | 22 | | | | |
| 16 | Sep/28 | 11 | 41.85 | 39.99 | 38.69(-0.03) | 38.69(0.08) | 38.65(0.23) | 38.86 | -1.4 | | -21 | 8(-0.2) | -25 | [-1] | [8] | [13] | 22 | 129 | UR | 1.3 | SmallShort | | (0) | 10 | 36 | 9 | -3 | 1,47 | 22 | | 17 | Sep/28 | 10 | 41.85 | 39.99 | 38.7(-0.03) | 38.69(0) | 38.56(-0.08) | 38.54 | -1.5 | | -21 | 8(0.3) | -50 | [-1] | [-8] | [-3] | -30 | -31 | DT | -0.1 | OpenShort | | (-1) | -4 | -7 | 9 | -20 | -0.9,43 | 22 | | 18 | Sep/28 | 9 | 41.85 | 39.99 | 38.7(0) | 38.66(0.03) | 38.59(-0.08) | 38.6 | -1.5 | | -21 | 8(0) | -50 | [0] | [-7] | [-5] | -24 | -51 | DR | 0.1 | OpenShort? | | (-1) | -4 | -21 | 16 | -10 | -0.7,44 | 22 | | 19 | Sep/27 | 15 | 42.09 | 40.41 | 38.7(0) | 38.65(0.03) | 38.62(-0.05) | 38.79 | -1.5 | | -20 | 8(-0.4) | -35 | [0] | [-6] | [12] | -6 | 6 | DP | 1 | OpenShort? | | (0) | -2 | 27 | 5 | 20 | 0.5,32 | 18 | | 20 | Sep/27 | 14 | 42.09 | 40.41 | 38.71(-0.05) | 38.64(-0.08) | 38.64(-0.26) | 38.55 | -1.7 | | -20 | 8(-0.3) | -50 | [-2] | [-18] | [1] | -57 | -56 | DP | -0.5 | OpenShort | | (-1) | -12 | 22 | -31 | -8 | -1,18 | 18 | | | | |
| 21 | Sep/27 | 13 | 42.09 | 40.41 | 38.73(-0.08) | 38.67(-0.13) | 38.74(-0.03) | 38.36 | -1.7 | | -20 | 8(0.7) | -50 | [-4] | [-10] | [-16] | -73 | -25 | DT | -2.2 | OpenShort | | (-4) | -1 | -25 | -30 | -20 | -2.1,30 | 18 | | 22 | Sep/27 | 12 | 42.09 | 40.41 | 38.76(-0.1) | 38.72(-0.05) | 38.75(0.03) | 38.58 | -1.6 | | -20 | 8(-1) | -50 | [-4] | [-5] | [-10] | -21 | 57 | DT | -1.1 | OpenShort | | (-2) | 1 | -27 | -5 | -5 | -1.1,57 | 18 | | 23 | Sep/27 | 11 | 42.09 | 40.41 | 38.8(-0.08) | 38.74(0.03) | 38.74(0.16) | 38.82 | -1.5 | | -20 | 9(-2.3) | -50 | [-4] | [2] | [4] | 36 | 133 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 40 | 3 | 0.1,83 | 18 | | 24 | Sep/27 | 10 | 42.09 | 40.41 | 38.83(-0.08) | 38.73(0.03) | 38.68(0.08) | 38.9 | -1.5 | | -20 | 11(-2.7) | -50 | [-4] | [-1] | [3] | 18 | 123 | DP | 0.9 | OpenShort | | (-4) | 4 | -12 | 33 | 20 | 0.3,60 | 18 | | 25 | Sep/27 | 9 | 42.09 | 40.41 | 38.86(-0.08) | 38.72(0.08) | 38.65(0.13) | 39.01 | -1.4 | | -20 | 14(-1.6) | -20 | [-4] | [2] | [29] | -5 | 156 | UR | 1.2 | SmallShort? | | (-4) | 6 | 64 | 24 | 20 | 0.5,33 | 18 | | | | |
| 26 | Sep/26 | 15 | 42.33 | 40.88 | 38.89(-0.15) | 38.69(-0.1) | 38.6(-0.21) | 38.45 | -1.9 | | -16 | 15(-3) | -50 | [-7] | [-18] | [-5] | -85 | -10 | DT | -0.5 | HoldShort? | | (-7) | -9 | -4 | -8 | -20 | -1.4,0 | 15 | | 27 | Sep/26 | 14 | 42.33 | 40.88 | 38.95(-0.18) | 38.73(-0.08) | 38.68(-0.21) | 38.49 | -1.9 | | -16 | 18(-0.6) | -50 | [-8] | [-18] | [-5] | -81 | 8 | DT | -0.5 | HoldShort | | (-8) | -9 | -6 | -10 | -20 | -1.3,2 | 15 | | 28 | Sep/26 | 13 | 42.33 | 40.88 | 39.02(-0.15) | 38.76(-0.03) | 38.76(-0.03) | 38.54 | -1.9 | | -16 | 19(-1.3) | -50 | [-7] | [-8] | [-9] | -76 | 24 | DT | -0.6 | HoldShort | | (-7) | -1 | -17 | -6 | -20 | -1.3,7 | 15 | | 29 | Sep/26 | 12 | 42.33 | 40.88 | 39.08(-0.15) | 38.77(-0.03) | 38.77(-0.05) | 38.69 | -1.8 | | -16 | 20(-1.3) | -50 | [-7] | [-9] | [-6] | -60 | 39 | DT | -0.2 | OpenShort | | (-7) | -2 | -14 | 0 | -15 | -1,15 | 15 | | 30 | Sep/26 | 11 | 42.33 | 40.88 | 39.14(-0.1) | 38.78(-0.05) | 38.79(0.03) | 38.82 | -1.8 | | -16 | 21(-0.6) | -50 | [-4] | [-6] | [2] | -50 | 27 | DP | 0.1 | OpenShort | | (-7) | 1 | -4 | 10 | 20 | -0.8,20 | 15 | | | | |
| 31 | Sep/26 | 10 | 42.33 | 40.88 | 39.18(-0.13) | 38.8(-0.03) | 38.79(0) | 38.85 | -1.7 | | -16 | 22(-0.9) | -50 | [-6] | [-7] | [2] | -57 | 50 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 5 | 13 | -0.8,13 | 15 | | 32 | Sep/26 | 9 | 42.33 | 40.88 | 39.23(-0.15) | 38.81(-0.1) | 38.78(0.03) | 38.85 | -1.7 | | -16 | 23(-0.5) | -50 | [-7] | [-7] | [9] | -61 | 57 | DP | 0.2 | OpenShort? | | (-7) | 1 | 23 | 1 | 18 | -0.8,9 | 15 | | 33 | Sep/25 | 15 | 42.5 | 41.44 | 39.29(-0.15) | 38.85(-0.21) | 38.78(0) | 38.65 | -2.1 | | -13 | 23(-2.1) | -50 | [-7] | [-11] | [-3] | -79 | -10 | DT | -0.3 | HoldShort? | | (-7) | 0 | -10 | -4 | 8 | -1.4,6 | 18 | | 34 | Sep/25 | 14 | 42.5 | 41.44 | 39.35(-0.3) | 38.93(-0.21) | 38.78(0) | 38.74 | -2.1 | | -13 | 25(-7.1) | -50 | [-13] | [-13] | [-1] | -71 | 139 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 2 | 20 | -1.3,12 | 18 | | 35 | Sep/25 | 13 | 42.5 | 41.44 | 39.47(-0.35) | 39.01(-0.2) | 38.77(-0.13) | 38.81 | -2.1 | | -13 | 33(-7.8) | -50 | [-15] | [-19] | [-0] | -65 | 147 | DT | 0.1 | OpenShort | | (-13) | -6 | -7 | 6 | 10 | -1.1,13 | 18 | | | | |
| 36 | Sep/25 | 12 | 42.5 | 41.44 | 39.61(-0.35) | 39.09(-0.23) | 38.82(-0.05) | 38.87 | -2 | | -13 | 40(-6) | -50 | [-15] | [-16] | [6] | -67 | 148 | DP | 0.1 | OpenShort | | (-17) | -2 | 12 | 6 | 5 | -1,8 | 18 | | 37 | Sep/25 | 11 | 42.5 | 41.44 | 39.75(-0.35) | 39.18(-0.23) | 38.84(-0.23) | 38.76 | -2.1 | | -13 | 46(-3.4) | -50 | [-15] | [-24] | [2] | -77 | 42 | DP | -0.1 | OpenShort | | (-17) | -10 | 11 | 0 | -20 | -1.2,3 | 18 | | 38 | Sep/25 | 10 | 42.5 | 41.44 | 39.89(-0.35) | 39.27(-0.28) | 38.93(-0.33) | 38.66 | -2.1 | | -13 | 50(-1.8) | -50 | [-15] | [-29] | [-8] | -84 | -43 | DT | -0.3 | HoldShort | | (-18) | -14 | -12 | 0 | -20 | -1.4,1 | 18 | | 39 | Sep/25 | 9 | 42.5 | 41.44 | 40.03(-0.37) | 39.38(-0.3) | 39.06(-0.48) | 38.77 | -2.1 | | -13 | 52(-0.7) | -50 | [-16] | [-36] | [-15] | -84 | -59 | DT | -0.3 | HoldShort? | | (-15) | -21 | -30 | -1 | -20 | -1.4,1 | 18 | | 40 | Sep/22 | 15 | 42.63 | 42.02 | 40.18(-0.35) | 39.5(-0.18) | 39.25(-0.28) | 39.04 | -2.2 | | -9 | 52(-7.4) | -50 | [-15] | [-24] | [-1] | -77 | 0 | DT | -0.2 | HoldShort? | | (-15) | -12 | 9 | 1 | -20 | -1.2,3 | 22 | | | | |
| 41 | Sep/22 | 14 | 42.63 | 42.02 | 40.32(-0.32) | 39.57(-0.23) | 39.36(-0.4) | 38.96 | -2.3 | | -9 | 60(1.1) | -50 | [-14] | [-30] | [-14] | -85 | -121 | DT | -0.4 | OpenShort | | (-16) | -18 | -28 | -2 | -20 | -1.4,0 | 22 | | 42 | Sep/22 | 13 | 42.63 | 42.02 | 40.45(-0.32) | 39.66(-0.15) | 39.52(-0.23) | 39.21 | -2.1 | | -9 | 59(0.5) | -50 | [-14] | [-21] | [-13] | -82 | -48 | DT | -0.3 | HoldShort | | (-14) | -10 | -28 | 0 | -20 | -1.3,1 | 22 | | 43 | Sep/22 | 12 | 42.63 | 42.02 | 40.58(-0.27) | 39.72(-0.13) | 39.61(-0.2) | 39.46 | -2 | | -9 | 58(0.6) | -50 | [-12] | [-19] | [-7] | -79 | -61 | DT | -0.2 | HoldShort | | (-13) | -9 | -15 | 0 | -20 | -1.2,1 | 22 | | 44 | Sep/22 | 11 | 42.63 | 42.02 | 40.69(-0.2) | 39.77(-0.38) | 39.69(-0.13) | 39.6 | -1.9 | | -9 | 57(1.4) | -50 | [-9] | [-20] | [7] | -78 | -104 | DP | -0.1 | OpenShort | | (-11) | -6 | 4 | 2 | 20 | -1.2,2 | 22 | | 45 | Sep/22 | 10 | 42.63 | 42.02 | 40.77(-0.22) | 39.92(-0.52) | 39.74(-0.13) | 39.56 | -1.9 | | -9 | 56(2.8) | -50 | [-10] | [-24] | [-5] | -82 | -113 | DT | -0.2 | OpenShort | | (-11) | -6 | -23 | 0 | 20 | -1.3,1 | 22 | | | | |
| 46 | Sep/22 | 9 | 42.63 | 42.02 | 40.86(-0.17) | 40.13(-0.47) | 39.79(-0.03) | 39.77 | -1.8 | | -9 | 53(1.8) | -50 | [-7] | [-18] | [8] | -79 | -108 | DP | -0 | OpenShort? | | (-8) | -1 | 11 | 3 | 20 | -1.3,4 | 22 | | 47 | Sep/21 | 15 | 42.75 | 42.53 | 40.93(-0.24) | 40.32(-0.49) | 39.8(-0.1) | 39.67 | -2.1 | | -7 | 51(-3.1) | -50 | [-11] | [-22] | [-7] | -83 | -96 | DT | -0.2 | HoldShort? | | (-10) | -4 | -19 | 6 | -20 | -1.5,5 | 24 | | 48 | Sep/21 | 14 | 42.75 | 42.53 | 41.03(-0.29) | 40.52(-0.39) | 39.8(0) | 39.84 | -2 | | -7 | 55(0.8) | -50 | [-13] | [-16] | [-8] | -83 | -0 | DT | 0 | HoldShort | | (-11) | 0 | -6 | -28 | -15 | -1.5,5 | 24 | | 49 | Sep/21 | 13 | 42.75 | 42.53 | 41.15(-0.29) | 40.68(-0.46) | 39.84(-0.65) | 39.89 | -2 | | -7 | 54(0.7) | -50 | [-13] | [-46] | [-2] | -87 | -182 | DT | 0.1 | HoldShort | | (-12) | -29 | 19 | -29 | -20 | -1.6,3 | 24 | | 50 | Sep/21 | 12 | 42.75 | 42.53 | 41.27(-0.34) | 40.87(-0.51) | 40.1(-0.94) | 39.72 | -2.1 | | -7 | 53(3.4) | -50 | [-15] | [-60] | [-19] | -100 | -275 | DT | -0.5 | HoldShort | | (-16) | -41 | -17 | -33 | -20 | -2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|