|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $125.6350 One month high (close): $144.9500
AMZN Daily Change: 0.99% Daily StdDev 1.93% AMZN EMA_5_Trend: -0.31% 10Minute StdDev: $1.5462
Latest Price : $128.97(0.99%) | Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($2.1) Tue. Sep 26, 2023($2.1) Mon. Sep 25, 2023($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 134.7 | 129.53 | 126.88(0.16) | 128(0.05) | 128.51(0.33) | 128.95 | -0.9 | | -19 | 24(0.2) | -10 | [8] | [17] | [-4] | 80 | 87 | CR | 0.3 | OpenShort | | (8) | 17 | -24 | 6 | 20 | 1.4,95 | 29 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128(weak_hourly_sma_10 -0.74%) 126.88(weak_hourly_sma_20 -1.61%)
Resistance Levels: 129.53(daily_ema_10 0.45%) 134.7(daily_ema_20 4.46%)
|
| | | 2 | Oct/2 | 11 | 134.7 | 129.53 | 126.68(0.21) | 127.94(0.28) | 128.09(0.45) | 129.51 | -0.8 | | -19 | 24(1.6) | 40 | [11] | [30] | [15] | 95 | 127 | UT | 1 | OpenLong | | (10) | 23 | 30 | 16 | 20 | 1.9,97 | 29 | | 3 | Oct/2 | 10 | 134.7 | 129.53 | 126.42(0.17) | 127.58(0.24) | 127.52(0.21) | 128.8 | -0.9 | | -19 | 22(1.1) | 25 | [9] | [16] | [17] | 83 | 78 | UT | 0.9 | OpenLong | | (9) | 11 | 39 | 15 | 19 | 1.7,90 | 29 | | 4 | Oct/2 | 9 | 134.7 | 129.53 | 126.21(0.1) | 127.27(0.13) | 127.25(-0.05) | 127.89 | -1.1 | | -19 | 21(0.4) | -20 | [5] | [-2] | [8] | 61 | 22 | RG | 0.5 | Wait? | | (7) | -3 | 23 | 4 | 2 | 1.3,78 | 29 | | 5 | Sep/29 | 15 | 135.16 | 130.51 | 126.08(0.04) | 127.11(0.09) | 127.32(-0.13) | 127.36 | -1.3 | | -19 | 21(0) | -45 | [2] | [-8] | [5] | 46 | 30 | RG | 0 | Wait? | | (6) | -7 | 24 | -10 | -9 | 1,71 | 24 | | | | |
| 6 | Sep/29 | 14 | 135.16 | 130.51 | 126.03(0.05) | 126.99(0.12) | 127.49(-0.23) | 126.82 | -1.3 | | -19 | 21(0.2) | -50 | [3] | [-13] | [-6] | 38 | -42 | DR | -0.5 | OpenShort | | (1) | -12 | -2 | -16 | -20 | 0.6,73 | 24 | | 7 | Sep/29 | 13 | 135.16 | 130.51 | 125.97(0.01) | 126.84(0.21) | 127.79(0.1) | 126.87 | -1.3 | | -19 | 20(0.1) | -50 | [1] | [6] | [-17] | 49 | 85 | CR | -0.7 | HoldShort | | (3) | 5 | -33 | -15 | -20 | 0.7,81 | 24 | | 8 | Sep/29 | 12 | 135.16 | 130.51 | 125.96(0.02) | 126.58(0.29) | 127.66(0.29) | 127.64 | -1.2 | | -19 | 20(0.4) | -50 | [1] | [18] | [-6] | 75 | 179 | CR | -0 | HoldShort | | (3) | 15 | -14 | -7 | -1 | 1.3,92 | 24 | | 9 | Sep/29 | 11 | 135.16 | 130.51 | 125.94(0.02) | 126.21(0.14) | 127.29(0.32) | 127.96 | -1.2 | | -19 | 20(0.6) | -40 | [1] | [16] | [5] | 87 | 217 | RG | 0.5 | Wait | | (1) | 17 | -11 | 17 | 20 | 1.6,97 | 24 | | 10 | Sep/29 | 10 | 135.16 | 130.51 | 125.91(0.05) | 126.03(0.23) | 126.89(0.34) | 128.22 | -1.1 | | -19 | 19(1.6) | -15 | [3] | [20] | [9] | 95 | 213 | RG | 1.1 | SmallShort | | (2) | 18 | -3 | 26 | 20 | 1.9,97 | 24 | | | | |
| 11 | Sep/29 | 9 | 135.16 | 130.51 | 125.85(0.03) | 125.74(0.26) | 126.46(0.46) | 128.3 | -1.1 | | -19 | 18(1.1) | -5 | [2] | [26] | [43] | 95 | 270 | RG | 1.7 | SmallShort? | | (3) | 24 | 96 | 28 | 20 | 2.2,90 | 24 | | 12 | Sep/28 | 15 | 135.71 | 131.75 | 125.81(-0.15) | 125.42(0.12) | 125.88(0.29) | 126.09 | -1.6 | | -17 | 17(-5.8) | -50 | [-8] | [10] | [7] | 35 | 229 | UR | 0.2 | SmallShort? | | (-3) | 15 | 10 | 18 | 12 | 0.3,77 | 35 | | 13 | Sep/28 | 14 | 135.71 | 131.75 | 126(-0.21) | 125.27(0.1) | 125.51(0.31) | 125.86 | -1.7 | | -17 | 22(-6.8) | -50 | [-11] | [10] | [2] | 17 | 261 | UR | 0.3 | SmallShort | | (-9) | 16 | -7 | 23 | 10 | -0.1,69 | 35 | | 14 | Sep/28 | 13 | 135.71 | 131.75 | 126.26(-0.21) | 125.15(0.07) | 125.12(-0.04) | 126.02 | -1.6 | | -17 | 29(-5.8) | -50 | [-11] | [-9] | [5] | 10 | 169 | DP | 0.5 | OpenShort | | (-12) | -2 | -7 | 26 | 20 | -0.1,62 | 35 | | 15 | Sep/28 | 12 | 135.71 | 131.75 | 126.53(-0.21) | 125.15(0) | 125.17(0.14) | 126.17 | -1.6 | | -17 | 35(-4.2) | -50 | [-11] | [-2] | [21] | -18 | 201 | DP | 0.5 | OpenShort | | (-12) | 7 | 40 | 18 | 20 | -0.2,37 | 35 | | | | |
| 16 | Sep/28 | 11 | 135.71 | 131.75 | 126.79(-0.24) | 125.06(-0.04) | 125(0.04) | 125.25 | -1.8 | | -17 | 39(-2.8) | -50 | [-12] | [-8] | [17] | -53 | 116 | DP | 0.1 | OpenShort | | (-14) | 2 | 46 | -2 | 18 | -0.7,15 | 35 | | 17 | Sep/28 | 10 | 135.71 | 131.75 | 127.09(-0.27) | 125.11(-0.18) | 124.95(-0.06) | 124.2 | -1.9 | | -17 | 42(-0.6) | -50 | [-14] | [-17] | [3] | -69 | 10 | DP | -0.3 | OpenShort | | (-16) | -3 | 11 | 0 | -13 | -1.2,11 | 35 | | 18 | Sep/28 | 9 | 135.71 | 131.75 | 127.43(-0.27) | 125.33(-0.27) | 125.03(-0.12) | 123.94 | -2 | | -17 | 43(0.7) | -50 | [-14] | [-23] | [-35] | -72 | -43 | DT | -0.4 | OpenShort? | | (-15) | -6 | -102 | 3 | -20 | -1.4,13 | 35 | | 19 | Sep/27 | 15 | 136.21 | 133.58 | 127.77(-0.13) | 125.67(-0.09) | 125.18(0.2) | 126.29 | -1.8 | | -13 | 42(-3.7) | -40 | [-7] | [0] | [19] | -48 | 50 | UR | 0.4 | SmallShort? | | (-10) | 10 | 38 | 14 | 20 | -0.6,17 | 35 | | 20 | Sep/27 | 14 | 136.21 | 133.58 | 127.94(-0.16) | 125.78(-0.13) | 124.93(-0.14) | 125.42 | -2 | | -13 | 46(0.8) | -50 | [-8] | [-19] | [9] | -69 | -83 | DP | 0.2 | OpenShort | | (-10) | -7 | 20 | 8 | 9 | -1,6 | 35 | | | | |
| 21 | Sep/27 | 13 | 136.21 | 133.58 | 128.15(-0.16) | 125.95(-0.2) | 125.1(-0.12) | 124.97 | -2 | | -13 | 45(1.9) | -50 | [-8] | [-19] | [6] | -81 | -127 | DP | -0.1 | OpenShort | | (-10) | -6 | 18 | 4 | -11 | -1.3,2 | 35 | | 22 | Sep/27 | 12 | 136.21 | 133.58 | 128.36(-0.22) | 126.2(-0.42) | 125.25(-0.31) | 124.56 | -2.1 | | -13 | 43(2.8) | -50 | [-11] | [-36] | [-2] | -90 | -166 | DT | -0.3 | OpenShort | | (-10) | -16 | -3 | -2 | -6 | -1.6,0 | 35 | | 23 | Sep/27 | 11 | 136.21 | 133.58 | 128.64(-0.25) | 126.73(-0.51) | 125.64(-0.42) | 124.64 | -2.1 | | -13 | 40(2.6) | -50 | [-13] | [-44] | [-8] | -92 | -173 | DT | -0.5 | OpenShort | | (-13) | -22 | -24 | 3 | -8 | -1.8,3 | 35 | | 24 | Sep/27 | 10 | 136.21 | 133.58 | 128.96(-0.23) | 127.38(-0.48) | 126.17(-0.34) | 125.18 | -2 | | -13 | 38(2) | -50 | [-12] | [-39] | [-17] | -92 | -153 | DT | -0.5 | OpenShort | | (-13) | -18 | -46 | 1 | -16 | -1.8,3 | 35 | | 25 | Sep/27 | 9 | 136.21 | 133.58 | 129.26(-0.19) | 127.99(-0.4) | 126.6(-0.17) | 126.25 | -1.8 | | -13 | 36(1.9) | -50 | [-10] | [-28] | [7] | -85 | -91 | DP | -0.2 | OpenShort? | | (-12) | -9 | 25 | 2 | -14 | -1.5,3 | 35 | | | | |
| 26 | Sep/26 | 15 | 136.72 | 135.4 | 129.51(-0.21) | 128.51(-0.44) | 126.81(-0.28) | 125.69 | -2.2 | | -9 | 34(0.5) | -50 | [-11] | [-34] | [-15] | -102 | -158 | DT | -0.6 | CloseShort? | | (-12) | -14 | -31 | -2 | -20 | -2.1,1 | 40 | | 27 | Sep/26 | 14 | 136.72 | 135.4 | 129.78(-0.13) | 129.08(-0.35) | 127.17(-0.52) | 126.4 | -2.1 | | -9 | 33(3.8) | -50 | [-7] | [-43] | [-18] | -96 | -260 | DT | -0.5 | OpenShort | | (-10) | -27 | -39 | 4 | -20 | -2,4 | 40 | | 28 | Sep/26 | 13 | 136.72 | 135.4 | 129.95(-0.12) | 129.53(-0.25) | 127.83(-0.58) | 127.3 | -1.9 | | -9 | 29(2.4) | -50 | [-6] | [-43] | [-8] | -91 | -222 | DT | -0.4 | OpenShort | | (-6) | -30 | -9 | 1 | -20 | -1.8,4 | 40 | | 29 | Sep/26 | 12 | 136.72 | 135.4 | 130.1(-0.13) | 129.85(-0.18) | 128.57(-0.63) | 127.51 | -1.8 | | -9 | 27(2.7) | -50 | [-7] | [-44] | [-6] | -95 | -226 | DT | -0.8 | OpenShort | | (-7) | -32 | 17 | -26 | -20 | -1.9,3 | 40 | | 30 | Sep/26 | 11 | 136.72 | 135.4 | 130.27(-0.14) | 130.09(-0.2) | 129.38(-0.66) | 127.12 | -1.9 | | -9 | 24(5) | -50 | [-7] | [-46] | [-23] | -107 | -264 | DT | -1.9 | HoldShort | | (-8) | -34 | -15 | -55 | -20 | -2.6,8 | 40 | | | | |
| 31 | Sep/26 | 10 | 136.72 | 135.4 | 130.45(-0.15) | 130.35(-0.16) | 130.24(-0.64) | 127.46 | -1.9 | | -9 | 19(6) | -50 | [-8] | [-44] | [-51] | -93 | -239 | DT | -2.9 | OpenShort | | (-7) | -33 | -94 | -57 | -20 | -3.1,35 | 40 | | 32 | Sep/26 | 9 | 136.72 | 135.4 | 130.64(-0.05) | 130.56(0.01) | 131.08(-0.12) | 129.69 | -1.4 | | -9 | 13(-0.1) | -50 | [-3] | [-12] | [-26] | -16 | -50 | DT | -2.1 | OpenShort? | | (-3) | -6 | -60 | -21 | -20 | -1.4,69 | 40 | | 33 | Sep/25 | 15 | 137.18 | 137.04 | 130.7(-0.02) | 130.55(0.01) | 131.24(0.08) | 131.12 | -1.4 | | -4 | 13(-2.4) | -30 | [-1] | [0] | [-2] | 58 | 67 | DT | -0.2 | OpenShort? | | (-1) | 4 | -17 | 9 | 20 | 0.6,93 | 43 | | 34 | Sep/25 | 14 | 137.18 | 137.04 | 130.72(-0.18) | 130.54(0.02) | 131.14(0.25) | 131.54 | -1.3 | | -4 | 16(-15) | -50 | [-10] | [8] | [12] | 77 | 296 | UR | 0.6 | SmallShort | | (0) | 13 | 10 | 25 | 20 | 1.2,97 | 43 | | 35 | Sep/25 | 13 | 137.18 | 137.04 | 130.95(-0.21) | 130.52(0.02) | 130.81(0.25) | 131.31 | -1.3 | | -4 | 31(-11.9) | -50 | [-11] | [7] | [8] | 48 | 295 | UR | 0.4 | SmallShort | | (-10) | 13 | 1 | 26 | 20 | 0.3,90 | 43 | | | | |
| 36 | Sep/25 | 12 | 137.18 | 137.04 | 131.23(-0.23) | 130.5(0.02) | 130.48(0.35) | 131.29 | -1.3 | | -4 | 43(-9.7) | -45 | [-12] | [12] | [13] | 30 | 309 | UR | 0.4 | SmallShort | | (-13) | 19 | 16 | 29 | 20 | 0,80 | 43 | | 37 | Sep/25 | 11 | 137.18 | 137.04 | 131.53(-0.24) | 130.48(0.09) | 130.03(0.14) | 130.91 | -1.4 | | -4 | 52(-7.2) | -50 | [-13] | [3] | [8] | 1 | 219 | UR | 0.4 | SmallShort | | (-14) | 7 | 11 | 23 | 5 | -0.3,58 | 43 | | 38 | Sep/25 | 10 | 137.18 | 137.04 | 131.85(-0.24) | 130.36(0.03) | 129.85(-0.02) | 130.63 | -1.5 | | -4 | 60(-5.6) | -45 | [-13] | [-7] | [14] | -29 | 139 | DP | 0.3 | OpenShort | | (-15) | -1 | 31 | 15 | 10 | -0.5,34 | 43 | | 39 | Sep/25 | 9 | 137.18 | 137.04 | 132.17(-0.32) | 130.32(-0.1) | 129.88(-0.28) | 129.89 | -1.7 | | -4 | 65(-4.6) | -50 | [-17] | [-26] | [3] | -57 | 73 | DP | 0 | OpenShort? | | (-16) | -15 | 11 | 2 | -12 | -0.8,13 | 43 | | 40 | Sep/22 | 15 | 137.34 | 138.29 | 132.59(-0.34) | 130.45(-0.08) | 130.25(-0.21) | 129.62 | -1.8 | | -1 | 70(-6.6) | -50 | [-18] | [-21] | [4] | -67 | 60 | DP | -0.2 | OpenShort? | | (-18) | -11 | 20 | -4 | -20 | -1,8 | 39 | | | | |
| 41 | Sep/22 | 14 | 137.34 | 138.29 | 133.04(-0.31) | 130.55(-0.15) | 130.53(-0.33) | 129.14 | -1.9 | | -1 | 76(0.1) | -50 | [-17] | [-29] | [-17] | -73 | -69 | DT | -0.4 | OpenShort | | (-21) | -18 | -37 | -7 | -20 | -1.2,7 | 39 | | 42 | Sep/22 | 13 | 137.34 | 138.29 | 133.45(-0.27) | 130.74(-0.08) | 130.96(0.06) | 130.01 | -1.7 | | -1 | 76(-0.2) | -50 | [-14] | [-6] | [-16] | -64 | 18 | DT | -0.3 | OpenShort | | (-16) | 3 | -42 | 0 | -18 | -1.1,14 | 39 | | 43 | Sep/22 | 12 | 137.34 | 138.29 | 133.81(-0.22) | 130.85(-0.05) | 130.88(0.08) | 131.02 | -1.5 | | -1 | 76(0.2) | -40 | [-12] | [-3] | [-3] | -55 | 24 | DT | 0 | OpenShort | | (-14) | 4 | -16 | 6 | 16 | -0.9,18 | 39 | | 44 | Sep/22 | 11 | 137.34 | 138.29 | 134.1(-0.18) | 130.92(-0.34) | 130.78(0.11) | 131.41 | -1.4 | | -1 | 76(0.6) | -15 | [-10] | [-9] | [15] | -52 | 3 | DP | 0.2 | OpenShort | | (-12) | 6 | 14 | 13 | 20 | -0.8,18 | 39 | | 45 | Sep/22 | 10 | 137.34 | 138.29 | 134.34(-0.18) | 131.37(-0.44) | 130.63(0.06) | 131.08 | -1.5 | | -1 | 76(1.6) | -35 | [-10] | [-14] | [7] | -64 | -50 | DP | 0.1 | OpenShort | | (-11) | 3 | -3 | 9 | 20 | -1,11 | 39 | | | | |
| 46 | Sep/22 | 9 | 137.34 | 138.29 | 134.58(-0.2) | 131.95(-0.47) | 130.55(0.02) | 131.16 | -1.5 | | -1 | 74(2) | -5 | [-11] | [-17] | [26] | -72 | -51 | RG | 0.2 | Wait? | | (-10) | 1 | 60 | 7 | 20 | -1.1,6 | 39 | | 47 | Sep/21 | 15 | 137.54 | 139.27 | 134.85(-0.3) | 132.57(-0.57) | 130.52(-0.24) | 129.73 | -1.9 | | 0 | 72(0.9) | -50 | [-16] | [-35] | [-12] | -92 | -146 | DT | -0.3 | HoldShort? | | (-15) | -13 | -29 | 3 | -20 | -1.7,1 | 39 | | 48 | Sep/21 | 14 | 137.54 | 139.27 | 135.25(-0.33) | 133.33(-0.51) | 130.84(-0.17) | 130.42 | -1.8 | | 0 | 71(1.9) | -50 | [-17] | [-29] | [-15] | -92 | -91 | DT | -0.1 | OpenShort | | (-15) | -9 | -17 | -31 | -20 | -1.7,1 | 39 | | 49 | Sep/21 | 13 | 137.54 | 139.27 | 135.7(-0.33) | 134.01(-0.53) | 131.06(-0.79) | 130.83 | -1.7 | | 0 | 69(2.5) | -50 | [-17] | [-62] | [-7] | -92 | -236 | DT | -0.1 | OpenShort | | (-19) | -41 | 6 | -31 | -20 | -1.7,1 | 39 | | 50 | Sep/21 | 12 | 137.54 | 139.27 | 136.15(-0.32) | 134.73(-0.59) | 132.11(-0.93) | 130.68 | -1.7 | | 0 | 67(5.4) | -50 | [-16] | [-70] | [-16] | -100 | -318 | DT | -0.5 | HoldShort | | (-19) | -48 | -11 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|