TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.4200 One month high (close): $34.0000

TNA Daily Change: -4.59% Daily StdDev 2.76% TNA EMA_5_Trend: -0.94% 10Minute StdDev: $0.7994

Latest Price : $27.42(-4.59%)

Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	11	30.62	28.83	28.85(-0.03)	28.8(-0.48)	28.33(-0.6)	27.9	-1.3	-26	25(0.8)	-50	[-1]	[-36]	[-16]	-95	-446	DT	-0.8	HoldShort	(-1)	-22	-9	-22	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.8(hourly_sma_10 3.23%) 28.83(daily_ema_10 3.33%) 28.85(hourly_sma_20 3.41%) 30.62(daily_ema_20 9.75%)

2	Oct/2	10	30.62	28.83	28.86(-0.1)	28.94(-0.45)	28.5(-0.9)	27.97	-1.3	-26	24(1.8)	-50	[-4]	[-47]	[-30]	-90	-434	DT	-1.1	OpenShort	(-1)	-33	-44	-21	-20	-1.8,5	28
3	Oct/2	9	30.62	28.83	28.89(-0.03)	29.07(-0.31)	28.76(-0.55)	28.31	-1.1	-26	22(0.4)	-50	[-1]	[-31]	[-34]	-71	-305	DT	-1	OpenShort?	(-1)	-20	-63	-24	-20	-1.3,12	28
4	Sep/29	15	31.05	29.22	28.9(0.03)	29.16(-0.24)	28.92(-0.48)	28.8	-1	-24	22(1.4)	-50	[1]	[-26]	[-0]	-28	-178	RG	-0.3	Wait?	(1)	-17	22	-24	-20	-0.2,27	31
5	Sep/29	14	31.05	29.22	28.89(0.14)	29.23(-0.17)	29.06(-0.75)	28.63	-1.1	-24	21(-2.2)	-50	[5]	[-34]	[-18]	-27	-417	DR	-0.9	OpenShort	(1)	-28	-17	-29	-20	-0.6,38	31

6	Sep/29	13	31.05	29.22	28.85(0.14)	29.28(-0.03)	29.28(-0.37)	28.76	-1	-24	23(-1.9)	-50	[5]	[-17]	[-32]	2	-262	DR	-1	OpenShort	(5)	-14	-54	-25	-20	-0.2,57	31
7	Sep/29	12	31.05	29.22	28.81(0.21)	29.29(0.14)	29.39(-0.03)	29.19	-0.8	-24	25(-0.9)	-25	[8]	[-1]	[-10]	44	-86	DR	-0.4	OpenShort	(9)	-1	-8	-16	-20	0.7,76	31
8	Sep/29	11	31.05	29.22	28.75(0.17)	29.25(0.24)	29.4(0.03)	29.25	-0.8	-24	26(0.3)	-45	[6]	[3]	[-13]	59	8	CR	-0.3	HoldShort	(9)	1	-28	-6	-20	0.9,86	31
9	Sep/29	10	31.05	29.22	28.7(0.21)	29.18(0.38)	29.39(-0.03)	29.47	-0.7	-24	25(1)	-35	[8]	[4]	[-11]	77	54	CR	0.1	OpenShort	(8)	-1	-29	-1	-17	1.4,92	31
10	Sep/29	9	31.05	29.22	28.64(0.21)	29.07(0.59)	29.4(0.38)	29.7	-0.6	-24	24(2.5)	25	[8]	[23]	[20]	92	257	UT	0.6	OpenLong?	(9)	14	51	1	20	2,92	31

11	Sep/28	15	31.36	29.53	28.58(0.11)	28.9(0.42)	29.29(0.34)	29.3	-0.9	-23	22(1.9)	-20	[4]	[17]	[1]	76	223	RG	0	Wait?	(7)	13	6	-11	3	1.5,88	34
12	Sep/28	14	31.36	29.53	28.55(0.07)	28.78(0.24)	29.19(0.34)	29.25	-0.9	-23	20(1.1)	-35	[3]	[13]	[3]	80	266	RG	0.1	Wait	(3)	12	-3	-7	20	1.5,92	34
13	Sep/28	13	31.36	29.53	28.53(0.11)	28.71(0.24)	29.09(0.45)	29.27	-0.9	-23	19(1.3)	-30	[4]	[17]	[-0]	89	263	RG	0.4	Wait	(4)	16	-24	5	20	1.7,96	34
14	Sep/28	12	31.36	29.53	28.5(0.11)	28.64(0.32)	28.96(0.8)	29.46	-0.8	-23	17(2.7)	10	[4]	[32]	[26]	110	429	RG	1.2	SmallShort	(5)	29	38	18	20	2.4,100	34
15	Sep/28	11	31.36	29.53	28.47(0.04)	28.55(0.46)	28.73(0.77)	29.16	-0.9	-23	15(0.8)	-5	[2]	[32]	[23]	100	389	RG	1.3	SmallShort	(2)	28	44	27	20	2,100	34

16	Sep/28	10	31.36	29.53	28.46(0.04)	28.42(0.35)	28.51(0.56)	28.82	-1.1	-23	14(0.3)	-5	[2]	[23]	[12]	75	227	RG	1	SmallShort	(0)	20	11	32	20	1.1,97	34
17	Sep/28	9	31.36	29.53	28.45(0.04)	28.32(0.21)	28.35(0.07)	28.73	-1.1	-23	14(0.1)	-20	[2]	[2]	[14]	55	76	RG	1.2	SmallShort?	(0)	3	13	35	20	0.9,82	34
18	Sep/27	15	31.65	29.89	28.44(0.07)	28.26(0.14)	28.33(0.07)	28.63	-1.3	-23	14(0.5)	-5	[3]	[1]	[19]	18	19	RG	1	SmallShort?	(2)	3	34	13	20	0.6,53	28
19	Sep/27	14	31.65	29.89	28.42(-0.04)	28.26(0)	28.31(-0.18)	28.37	-1.4	-23	13(-0.2)	-45	[-2]	[-11]	[16]	-21	-25	DP	0.2	OpenShort	(2)	-7	49	-15	20	-0.2,34	28
20	Sep/27	13	31.65	29.89	28.43(-0.11)	28.22(-0.14)	28.36(0.11)	28	-1.5	-23	13(0.7)	-50	[-4]	[-4]	[-10]	-49	-15	DT	-1.1	OpenShort	(-5)	4	-16	-18	-18	-1.4,36	28

21	Sep/27	12	31.65	29.89	28.46(-0.11)	28.26(-0.25)	28.33(0.11)	28.12	-1.5	-23	13(0.2)	-50	[-4]	[-6]	[-16]	-22	15	DT	-0.7	OpenShort	(-3)	4	-52	-0	18	-1.1,56	28
22	Sep/27	11	31.65	29.89	28.49(-0.04)	28.26(0)	28.3(0.46)	28.52	-1.3	-23	12(-0.2)	-35	[-2]	[12]	[8]	23	164	UR	0.7	SmallShort	(-2)	17	-10	42	20	0.1,70	28
23	Sep/27	10	31.65	29.89	28.5(-0.04)	28.33(-0.07)	28.17(0.25)	28.6	-1.3	-23	13(-0.3)	-35	[-2]	[3]	[13]	6	143	UR	1.4	SmallShort	(-2)	9	3	38	20	0.3,48	28
24	Sep/27	9	31.65	29.89	28.51(-0.07)	28.35(-0.14)	28.1(0.11)	28.58	-1.3	-23	13(-0.6)	-15	[-3]	[-3]	[43]	-21	117	DP	1.6	OpenShort?	(-2)	4	97	29	20	0.2,24	28
25	Sep/26	15	31.97	30.22	28.53(-0.17)	28.39(-0.35)	28.07(-0.46)	27.85	-1.7	-23	13(1.1)	-50	[-6]	[-30]	[-8]	-103	-186	DT	-0.7	HoldShort?	(-8)	-17	-7	-7	-20	-2.1,0	19

26	Sep/26	14	31.97	30.22	28.58(-0.24)	28.49(-0.31)	28.2(-0.56)	27.9	-1.7	-23	12(1)	-50	[-9]	[-34]	[-14]	-108	-143	DT	-1	CloseShort	(-6)	-20	-16	-16	-20	-2.3,0	19
27	Sep/26	13	31.97	30.22	28.65(-0.21)	28.58(-0.1)	28.36(-0.49)	28.02	-1.7	-23	11(0.3)	-50	[-8]	[-27]	[-24]	-108	-134	DT	-1.3	CloseShort	(-8)	-18	-31	-24	-20	-2.4,2	19
28	Sep/26	12	31.97	30.22	28.71(-0.14)	28.61(-0.03)	28.5(-0.38)	28.26	-1.6	-23	11(0.6)	-50	[-5]	[-21]	[-14]	-82	-114	DT	-0.9	HoldShort	(-6)	-14	-9	-26	-20	-1.7,11	19
29	Sep/26	11	31.97	30.22	28.75(-0.1)	28.62(-0.1)	28.61(-0.31)	28.33	-1.5	-23	10(0.3)	-50	[-4]	[-19]	[-14]	-60	-129	DT	-1.1	OpenShort	(-5)	-11	-20	-18	-20	-1.7,33	19
30	Sep/26	10	31.97	30.22	28.78(-0.14)	28.65(-0.03)	28.7(-0.35)	28.48	-1.5	-23	10(0.1)	-50	[-5]	[-20]	[-16]	-35	-49	DT	-0.9	OpenShort	(-4)	-13	-31	-12	-20	-1.3,48	19

31	Sep/26	9	31.97	30.22	28.82(-0.03)	28.65(0)	28.8(0.03)	28.72	-1.4	-23	10(-0.2)	-50	[-1]	[-5]	[3]	-5	8	DP	-0.3	OpenShort?	(-3)	1	3	0	20	-0.4,55	19
32	Sep/25	15	32.28	30.71	28.83(-0.35)	28.65(0)	28.79(0.21)	28.7	-1.7	-19	10(-10.5)	-50	[-13]	[0]	[-2]	-7	344	DT	-0.4	OpenShort?	(-3)	8	-13	5	17	-0.5,56	21
33	Sep/25	14	32.28	30.71	28.93(-0.41)	28.66(-0.03)	28.73(0.35)	28.8	-1.6	-19	21(-10.6)	-50	[-15]	[4]	[4]	1	451	UR	0.2	SmallShort	(-12)	13	-5	16	20	-0.3,58	21
34	Sep/25	13	32.28	30.71	29.05(-0.41)	28.66(0)	28.63(0.1)	28.84	-1.6	-19	31(-7.8)	-50	[-15]	[-4]	[5]	-5	359	DP	0.3	OpenShort	(-17)	4	-5	22	20	-0.3,53	21
35	Sep/25	12	32.28	30.71	29.17(-0.48)	28.67(-0.03)	28.6(0.28)	28.88	-1.6	-19	39(-6.5)	-50	[-18]	[1]	[14]	-21	446	UR	0.3	SmallShort	(-17)	10	19	18	20	-0.3,37	21

36	Sep/25	11	32.28	30.71	29.31(-0.48)	28.68(-0.14)	28.52(-0.04)	28.73	-1.7	-19	46(-4.7)	-50	[-18]	[-13]	[19]	-48	264	DP	0.2	OpenShort	(-19)	-2	44	7	20	-0.6,17	21
37	Sep/25	10	32.28	30.71	29.45(-0.51)	28.72(-0.24)	28.53(-0.11)	28.39	-1.8	-19	50(-3.7)	-50	[-19]	[-17]	[3]	-70	118	DP	-0.1	OpenShort	(-20)	-4	10	3	-11	-1,5	21
38	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-21]	-76	32	DT	-0.2	HoldShort?	(-23)	-18	-49	1	-20	-1.1,2	21
39	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[5]	-70	-14	DP	-0	OpenShort?	(-20)	-6	23	3	-20	-0.9,3	14
40	Sep/22	14	32.49	31.09	29.9(-0.43)	28.92(-0.21)	28.75(-0.28)	28.51	-2	-17	61(0.9)	-50	[-15]	[-22]	[-12]	-80	-112	DT	-0.2	HoldShort	(-16)	-10	-27	1	-20	-1.2,0	14

41	Sep/22	13	32.49	31.09	30.03(-0.36)	28.98(-0.1)	28.83(-0.28)	28.72	-1.9	-17	60(1.2)	-50	[-13]	[-19]	[-5]	-78	-159	DT	-0.1	OpenShort	(-16)	-10	-4	1	-20	-1.1,0	14
42	Sep/22	12	32.49	31.09	30.14(-0.33)	29.01(-0.62)	28.91(-0.38)	28.75	-1.9	-17	59(1.8)	-50	[-12]	[-32]	[3]	-80	-233	DP	-0.1	OpenShort	(-13)	-14	-10	1	20	-1.2,0	14
43	Sep/22	11	32.49	31.09	30.24(-0.36)	29.19(-0.82)	29.02(-0.1)	28.83	-1.8	-17	57(1.8)	-50	[-13]	[-26]	[3]	-83	-146	DP	-0.2	OpenShort	(-13)	-4	-13	-1	20	-1.3,0	14
44	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[4]	-82	-143	DP	-0.1	OpenShort	(-13)	-8	0	1	20	-1.3,1	14
45	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-8]	-84	-140	DT	-0.2	OpenShort?	(-13)	-1	-27	4	7	-1.5,4	14

46	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-20]	[-5]	-81	-76	DT	0	HoldShort	(-14)	3	-16	8	-7	-1.4,4	23
47	Sep/21	13	32.7	31.51	30.71(-0.39)	30.18(-0.76)	29.1(-0.89)	29.27	-2	-16	56(2.1)	-50	[-14]	[-53]	[9]	-85	-308	DP	0.2	OpenShort	(-14)	-32	32	11	-20	-1.5,3	23
48	Sep/21	12	32.7	31.51	30.83(-0.42)	30.41(-0.88)	29.36(-1.48)	29.02	-2.1	-16	54(4.5)	-50	[-15]	[-77]	[-20]	-97	-541	DT	-0.4	OpenShort	(-17)	-53	-6	-32	-20	-1.9,1	23
49	Sep/21	11	32.7	31.51	30.96(-0.45)	30.68(-0.65)	29.8(-1.55)	29.07	-2.1	-16	49(6.1)	-50	[-16]	[-76]	[-26]	-104	-548	DT	-0.9	HoldShort	(-17)	-55	-5	-35	-20	-2.2,1	23
50	Sep/21	10	32.7	31.51	31.1(-0.45)	30.88(-0.68)	30.27(-1.62)	29.11	-2.1	-16	43(9.3)	-50	[-16]	[-79]	[-26]	-117	-597	DT	-1.6	HoldShort	(-17)	-58	9	-39	-20	-2.7,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI