TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $34.8200 One month high (close): $40.5300

TBT Daily Change: 3.34% Daily StdDev 1.98% TBT EMA_5_Trend: 0.92% 10Minute StdDev: $0.6002

Latest Price : $40.53(3.34%)

Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	11	36.86	38.3	39.56(0.15)	39.33(0.25)	39.77(0.66)	40.42	1.9	24	28(2.1)	50	[8]	[48]	[30]	77	234	UT	1.3	OpenLong	(5)	33	40	31	20	1.7,84	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.56(hourly_sma_20 -2.13%) 39.33(hourly_sma_10 -2.7%) 38.3(daily_ema_10 -5.24%) 36.86(daily_ema_20 -8.81%) Resistance Levels:

2	Oct/2	10	36.86	38.3	39.5(0.13)	39.23(0.1)	39.51(0.51)	40.11	1.8	24	26(0.7)	50	[7]	[36]	[31]	51	146	UT	1.3	OpenLong	(7)	26	49	28	20	1.3,68	82
3	Oct/2	9	36.86	38.3	39.45(0.1)	39.19(-0.03)	39.31(0.38)	39.73	1.6	24	25(-0.9)	50	[5]	[26]	[24]	12	64	UT	0.9	OpenLong?	(4)	19	39	16	20	0.6,47	82
4	Sep/29	15	36.54	37.81	39.41(0.13)	39.2(-0.08)	39.16(0.41)	39.43	1.7	21	26(-4.6)	50	[7]	[25]	[17]	-16	-17	UT	0.6	OpenLong?	(4)	21	33	11	20	0,34	74
5	Sep/29	14	36.54	37.81	39.41(0)	39.23(-0.18)	39(0.26)	39.18	1.6	21	30(-0.2)	50	[0]	[13]	[5]	-32	14	UR	0.4	SmallShort	(4)	13	4	9	20	-0.4,28	74

6	Sep/29	13	36.54	37.81	39.36(0.03)	39.3(-0.28)	38.9(-0.15)	39.15	1.6	21	31(-0.2)	50	[2]	[-10]	[8]	-36	-116	RG	0.5	Wait	(2)	-8	9	10	20	-0.4,24	74
7	Sep/29	12	36.54	37.81	39.35(0.03)	39.41(-0.35)	38.96(-0.28)	39.08	1.5	21	31(-0.4)	50	[2]	[-18]	[5]	-48	-167	RG	0.2	Wait	(0)	-14	12	-0	8	-0.5,15	74
8	Sep/29	11	36.54	37.81	39.35(0)	39.55(-0.15)	39.07(-0.43)	38.99	1.5	21	31(-0.3)	50	[0]	[-21]	[8]	-59	-195	RG	-0.2	Wait	(2)	-22	49	-24	-20	-0.7,9	74
9	Sep/29	10	36.54	37.81	39.34(-0.03)	39.61(-0.23)	39.24(-0.56)	38.62	1.2	21	32(0.7)	5	[-2]	[-30]	[-17]	-67	-289	RG	-1.2	SmallLong	(-2)	-28	-5	-32	-20	-1.4,18	74
10	Sep/29	9	36.54	37.81	39.35(0.03)	39.7(-0.23)	39.46(-0.6)	38.66	1.3	21	31(-0.4)	20	[2]	[-31]	[-49]	-47	-357	DR	-1.5	OpenShort?	(-2)	-30	-101	-29	-20	-1.3,36	74

11	Sep/28	15	36.25	37.48	39.34(0.13)	39.79(0.05)	39.7(-0.4)	39.43	1.9	20	31(-1.8)	45	[7]	[-12]	[-19]	13	-207	DR	-0.5	OpenShort?	(5)	-20	-35	-11	-20	0.2,58	77
12	Sep/28	14	36.25	37.48	39.29(0.13)	39.77(0.13)	39.86(-0.4)	39.7	2.1	20	33(-0.6)	45	[6]	[-10]	[-11]	30	-121	DR	-0.3	OpenShort	(9)	-20	-15	-13	-20	0.7,62	77
13	Sep/28	13	36.25	37.48	39.24(0.18)	39.72(0.25)	40.02(0.15)	39.82	2.1	20	34(-0.3)	50	[9]	[21]	[1]	40	12	UT	-0.4	OpenLong	(8)	7	20	-20	-20	1,65	77
14	Sep/28	12	36.25	37.48	39.17(0.13)	39.62(0.28)	40.02(0)	39.67	2	20	34(-1)	50	[6]	[14]	[-18]	45	6	CR	-0.5	HoldShort	(8)	0	-28	-27	-20	0.9,72	77
15	Sep/28	11	36.25	37.48	39.12(0.2)	39.51(0.23)	39.96(0.2)	39.89	2.2	20	35(0.7)	50	[10]	[23]	[-15]	69	56	CR	-0.1	HoldShort	(10)	10	-45	-9	20	1.3,86	77

16	Sep/28	10	36.25	37.48	39.04(0.26)	39.42(0.33)	39.88(0.53)	40.24	2.4	20	34(3.5)	50	[13]	[43]	[-4]	99	186	CR	0.6	OpenShort	(13)	26	-29	-1	20	2.1,96	77
17	Sep/28	9	36.25	37.48	38.94(0.28)	39.29(0.38)	39.67(0.63)	40.47	2.5	20	31(6.6)	50	[14]	[49]	[52]	125	272	UT	1.6	HoldLong?	(14)	31	119	11	20	3,100	77
18	Sep/27	15	35.96	37.11	38.83(0.18)	39.14(0.18)	39.42(0.38)	39.56	2.2	21	24(-0.3)	50	[9]	[32]	[3]	95	108	UT	0.3	HoldLong?	(9)	19	-2	7	20	1.8,100	75
19	Sep/27	14	35.96	37.11	38.76(0.34)	39.07(0.21)	39.27(0.54)	39.57	2.2	21	24(-8.7)	50	[17]	[42]	[9]	103	14	UT	0.8	CloseLong	(9)	27	7	19	20	2.1,100	75
20	Sep/27	13	35.96	37.11	38.63(0.36)	38.99(0.26)	39.06(0.26)	39.52	2.2	21	33(-5.9)	50	[18]	[30]	[17]	93	-53	UT	0.9	HoldLong	(19)	13	31	18	20	1.7,100	75

21	Sep/27	12	35.96	37.11	38.49(0.34)	38.89(0.21)	38.96(0.15)	39.28	2.1	21	39(-4.3)	50	[17]	[23]	[10]	73	-81	UT	0.5	OpenLong	(18)	7	17	11	20	1.3,90	75
22	Sep/27	11	35.96	37.11	38.36(0.29)	38.81(0.13)	38.9(0.13)	39.15	2	21	43(-2.8)	50	[14]	[19]	[15]	47	-38	UT	0.4	OpenLong	(16)	6	44	-11	20	1.1,69	75
23	Sep/27	10	35.96	37.11	38.25(0.24)	38.76(0.08)	38.9(0)	38.82	1.8	21	46(-2.6)	50	[12]	[11]	[11]	39	-81	UT	-0	OpenLong	(13)	0	40	-14	-5	0.8,69	75
24	Sep/27	9	35.96	37.11	38.16(0.18)	38.73(0.03)	38.85(-0.18)	38.52	1.6	21	49(-2.1)	35	[9]	[0]	[-29]	40	-125	DR	-0.4	OpenShort?	(12)	-9	-71	-13	-20	0.5,77	75
25	Sep/26	15	35.67	36.66	38.09(0.24)	38.72(0.18)	38.92(0.26)	39.06	2.3	18	51(-3.7)	50	[12]	[26]	[4]	80	81	UT	0.2	HoldLong?	(13)	13	8	-1	18	1.2,100	72

26	Sep/26	14	35.67	36.66	38(0.21)	38.65(0.16)	38.82(0.23)	39	2.3	18	55(1.5)	50	[10]	[24]	[7]	80	113	UT	0.2	OpenLong	(12)	11	14	-1	20	1.2,100	72
27	Sep/26	13	35.67	36.66	37.92(0.21)	38.59(0.16)	38.73(0.16)	38.89	2.2	18	53(1.5)	50	[10]	[20]	[3]	80	97	UT	0.2	OpenLong	(11)	8	4	0	15	1.2,100	72
28	Sep/26	12	35.67	36.66	37.84(0.21)	38.53(0.18)	38.67(0.18)	38.86	2.2	18	52(1.9)	50	[10]	[22]	[4]	82	111	UT	0.3	OpenLong	(12)	9	7	0	18	1.3,99	72
29	Sep/26	11	35.67	36.66	37.76(0.21)	38.46(0.52)	38.6(0.21)	38.81	2.1	18	50(2.5)	50	[10]	[31]	[7]	82	129	UT	0.3	OpenLong	(11)	10	32	-4	-20	1.4,97	72
30	Sep/26	10	35.67	36.66	37.68(0.16)	38.26(0.45)	38.52(0.08)	38.57	2	18	47(1.7)	50	[8]	[23]	[-1]	80	106	CR	0.1	OpenShort	(8)	4	9	-4	-20	1.3,97	72

31	Sep/26	9	35.67	36.66	37.62(0.19)	38.09(0.45)	38.49(0.1)	38.5	1.9	18	45(1.7)	50	[9]	[24]	[-7]	81	71	CR	0	OpenShort?	(8)	5	-16	-2	-13	1.3,98	72
32	Sep/25	15	35.42	36.24	37.55(0.19)	37.92(0.45)	38.45(0.18)	38.62	2.5	15	44(-3.3)	50	[9]	[27]	[8]	93	140	UT	0.3	HoldLong?	(11)	9	15	1	20	1.7,100	69
33	Sep/25	14	35.42	36.24	37.48(0.4)	37.75(0.43)	38.38(0.16)	38.51	2.4	15	47(-7.6)	50	[20]	[28]	[9]	93	-75	UT	0.2	HoldLong	(10)	8	15	1	20	1.7,100	69
34	Sep/25	13	35.42	36.24	37.33(0.4)	37.59(0.37)	38.32(0.82)	38.4	2.3	15	55(-6)	50	[20]	[60]	[7]	88	102	UT	0.1	HoldLong	(22)	41	0	2	20	1.5,100	69
35	Sep/25	12	35.42	36.24	37.18(0.41)	37.45(0.29)	38.01(0.85)	38.4	2.3	15	61(-3.2)	50	[20]	[59]	[12]	90	140	UT	0.5	HoldLong	(21)	42	9	6	20	1.6,100	69

36	Sep/25	11	35.42	36.24	37.03(0.41)	37.34(0.24)	37.69(0.83)	38.33	2.3	15	64(-1.2)	50	[20]	[57]	[17]	90	156	UT	0.8	HoldLong	(22)	41	5	27	20	1.6,100	69
37	Sep/25	10	35.42	36.24	36.88(0.38)	37.25(0.27)	37.38(0.7)	38.29	2.3	15	65(0.1)	50	[19]	[51]	[19]	83	184	UT	1.1	HoldLong	(21)	35	15	18	20	1.7,90	69
38	Sep/25	9	35.42	36.24	36.74(0.38)	37.15(0.24)	37.12(0.71)	38.18	2.2	15	65(2.2)	50	[19]	[51]	[76]	73	196	UT	1.3	OpenLong?	(21)	35	185	13	20	1.7,80	69
39	Sep/22	15	35.18	35.88	36.6(0.19)	37.06(-0.11)	36.86(-0.08)	36.86	1.6	11	63(-19)	50	[9]	[-1]	[0]	8	-132	RG	0	Wait?	(10)	-4	10	-12	-14	0.3,50	68
40	Sep/22	14	35.18	35.88	36.53(0.11)	37.1(-0.16)	36.89(-0.3)	36.79	1.6	11	82(-0.3)	50	[6]	[-15]	[-4]	29	-112	DR	-0.1	OpenShort	(10)	-15	-2	-7	-20	0.3,71	68

41	Sep/22	13	35.18	35.88	36.49(0.11)	37.16(-0.08)	37(-0.32)	36.8	1.6	11	82(-0.5)	40	[6]	[-14]	[-10]	34	-108	DR	-0.2	OpenShort	(6)	-16	-17	-9	-20	0.4,74	68
42	Sep/22	12	35.18	35.88	36.45(0.16)	37.19(-0.05)	37.12(-0.16)	36.92	1.7	11	83(-0.6)	50	[8]	[-5]	[-5]	43	-70	DR	-0.2	OpenShort	(7)	-8	0	-11	-20	0.6,78	68
43	Sep/22	11	35.18	35.88	36.39(0.17)	37.21(0.38)	37.18(-0.21)	36.92	1.7	11	83(-0.3)	50	[9]	[4]	[-18]	49	-71	CR	-0.3	HoldShort	(10)	-11	-15	-12	-20	0.6,84	68
44	Sep/22	10	35.18	35.88	36.33(0.14)	37.07(0.41)	37.26(-0.19)	37.03	1.8	11	83(0.4)	30	[7]	[5]	[-21]	62	6	CR	-0.3	HoldShort	(9)	-10	-39	-8	-20	0.8,92	68
45	Sep/22	9	35.18	35.88	36.28(0.22)	36.92(0.57)	37.33(0.03)	37.31	2.1	11	83(3.5)	50	[11]	[22]	[-9]	77	70	CR	-0	OpenShort?	(11)	2	-14	-5	-20	1.2,97	68

46	Sep/21	15	35.06	35.68	36.2(0.22)	36.71(0.55)	37.32(0.13)	37.41	2.5	12	80(-1)	50	[11]	[27]	[8]	85	144	UT	0.1	HoldLong?	(13)	7	21	-5	20	1.5,97	78
47	Sep/21	14	35.06	35.68	36.12(0.22)	36.51(0.5)	37.27(0.08)	37.26	2.3	12	81(4.2)	50	[11]	[23]	[0]	85	122	UT	-0	OpenLong	(10)	4	-3	-9	20	1.5,97	78
48	Sep/21	13	35.06	35.68	36.04(0.22)	36.33(0.53)	37.24(0.95)	37.28	2.3	12	76(5.6)	50	[11]	[68]	[8]	91	358	UT	0.1	OpenLong	(13)	49	-6	30	20	1.7,98	78
49	Sep/21	12	35.06	35.68	35.96(0.25)	36.14(0.53)	36.89(1.07)	37.32	2.4	12	71(8.1)	50	[13]	[75]	[13]	99	398	UT	0.6	OpenLong	(13)	55	-4	33	20	2,99	78
50	Sep/21	11	35.06	35.68	35.87(0.22)	35.95(0.36)	36.5(1.11)	37.35	2.4	12	63(11.3)	50	[11]	[72]	[32]	113	468	UT	1.4	HoldLong	(11)	57	30	38	20	2.5,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI