|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $266.5400 One month high (close): $299.7200
SYK Daily Change: 0.21% Daily StdDev 1.33% SYK EMA_5_Trend: -0.99% 10Minute StdDev: $1.0584
Latest Price : $273.84(0.21%) | Wed. Oct 4, 2023($2.1) Tue. Oct 3, 2023($3.5) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($3.6) Thu. Sep 28, 2023($4.2) Wed. Sep 27, 2023($7.5) Tue. Sep 26, 2023($4.3) Mon. Sep 25, 2023($0.8)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 285.93 | 279.59 | 272.29(0.17) | 273.59(0.02) | 273.13(0.03) | 274.08 | -1.3 | | -17 | 32(-3.7) | 15 | [13] | [2] | [10] | 1 | -84 | UT | 0.3 | OpenLong | | (15) | 2 | 34 | -14 | 9 | 0.6,36 | 29 | Sample size 38 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.59(weak_hourly_sma_10 -0.18%) 272.29(weak_hourly_sma_20 -0.65%)
Resistance Levels: 279.59(daily_ema_10 2.01%) 285.93(daily_ema_20 4.32%)
|
| | | 2 | Oct/2 | 10 | 285.93 | 279.59 | 271.84(0.13) | 273.54(-0.02) | 273.06(-0.11) | 272.9 | -1.4 | | -17 | 36(-2.3) | 15 | [10] | [-11] | [11] | -3 | -110 | RG | -0 | Wait | | (12) | -8 | 44 | -18 | -11 | 0.3,40 | 29 | | 3 | Oct/2 | 9 | 285.93 | 279.59 | 271.49(0.05) | 273.59(-0.07) | 273.37(-0.3) | 271.42 | -1.6 | | -17 | 38(-0.7) | -50 | [4] | [-29] | [-29] | 4 | -120 | DR | -0.6 | OpenShort? | | (8) | -23 | -67 | -19 | -20 | -0,54 | 29 | | 4 | Sep/29 | 15 | 286.54 | 281.47 | 271.36(0.05) | 273.79(0.01) | 274.18(-0.06) | 273.74 | -1.5 | | -14 | 39(-1.4) | -45 | [4] | [-8] | [2] | 43 | 28 | RG | -0.1 | Wait? | | (8) | -5 | 12 | -9 | -3 | 0.7,75 | 25 | | 5 | Sep/29 | 14 | 286.54 | 281.47 | 271.23(-0.03) | 273.79(-0) | 274.34(0.09) | 273.32 | -1.5 | | -14 | 41(-0.9) | -50 | [-2] | [2] | [-7] | 51 | 129 | RG | -0.3 | Wait | | (3) | 7 | -17 | -5 | -10 | 0.6,86 | 25 | | | | |
| 6 | Sep/29 | 13 | 286.54 | 281.47 | 271.32(-0.04) | 273.79(0) | 274.08(0.02) | 273.93 | -1.4 | | -14 | 41(-1.4) | -50 | [-3] | [-4] | [-7] | 62 | 143 | DT | -0 | OpenShort | | (-2) | 2 | -21 | 2 | 3 | 0.7,94 | 25 | | 7 | Sep/29 | 12 | 286.54 | 281.47 | 271.44(-0.07) | 273.76(0.1) | 274.03(0.06) | 274.67 | -1.4 | | -14 | 43(-2.6) | -50 | [-5] | [2] | [-3] | 71 | 199 | RG | 0.2 | Wait | | (-2) | 5 | -17 | 13 | 0 | 0.9,98 | 25 | | 8 | Sep/29 | 11 | 286.54 | 281.47 | 271.62(-0.06) | 273.48(0.31) | 273.86(0.19) | 275.26 | -1.3 | | -14 | 45(-2.6) | -50 | [-5] | [20] | [7] | 66 | 232 | UR | 0.4 | SmallShort | | (-5) | 14 | 21 | 9 | -13 | 0.9,93 | 25 | | 9 | Sep/29 | 10 | 286.54 | 281.47 | 271.78(-0.08) | 272.64(0.33) | 273.34(0.05) | 274.54 | -1.4 | | -14 | 48(-2.5) | -45 | [-6] | [10] | [26] | 57 | 187 | UR | 0.3 | SmallShort | | (-6) | 4 | 77 | 11 | -20 | 0.7,89 | 25 | | 10 | Sep/29 | 9 | 286.54 | 281.47 | 271.99(-0.15) | 271.74(0.28) | 273.19(-0.1) | 271.9 | -1.7 | | -14 | 51(-4) | -50 | [-11] | [-4] | [-21] | 31 | 117 | DT | -0.3 | OpenShort? | | (-10) | -8 | -54 | 6 | -20 | -0,81 | 25 | | | | |
| 11 | Sep/28 | 15 | 287.16 | 283.42 | 272.4(-0.19) | 270.99(0.32) | 273.46(-0.01) | 273.77 | -1.6 | | -13 | 55(-11.3) | -50 | [-14] | [3] | [4] | 38 | 226 | UR | 0.1 | SmallShort? | | (-10) | -1 | 5 | 9 | 5 | 0.3,80 | 39 | | 12 | Sep/28 | 14 | 287.16 | 283.42 | 272.92(-0.23) | 270.13(0.27) | 273.48(0.14) | 273.6 | -1.7 | | -13 | 66(-9.3) | -50 | [-17] | [11] | [8] | 24 | 270 | UR | 0 | SmallShort | | (-16) | 10 | 13 | 9 | 20 | 0.1,71 | 39 | | 13 | Sep/28 | 13 | 287.16 | 283.42 | 273.56(-0.23) | 269.4(0.17) | 273.11(0.43) | 273.15 | -1.7 | | -13 | 75(-6.9) | -50 | [-17] | [29] | [3] | 14 | 308 | UR | 0 | SmallShort | | (-21) | 32 | -11 | 10 | 20 | -0.1,66 | 39 | | 14 | Sep/28 | 12 | 287.16 | 283.42 | 274.2(-0.23) | 268.93(0.1) | 271.94(0.62) | 273.52 | -1.7 | | -13 | 82(-6) | -50 | [-17] | [41] | [13] | 11 | 343 | UR | 0.2 | SmallShort | | (-19) | 46 | 7 | 18 | 20 | -0.1,63 | 39 | | 15 | Sep/28 | 11 | 287.16 | 283.42 | 274.82(-0.25) | 268.67(-0.08) | 270.26(0.63) | 273.28 | -1.7 | | -13 | 88(-5.1) | -50 | [-19] | [34] | [9] | -2 | 324 | UR | 0.4 | SmallShort | | (-20) | 47 | -16 | 24 | 20 | -0.2,53 | 39 | | | | |
| 16 | Sep/28 | 10 | 287.16 | 283.42 | 275.5(-0.21) | 268.89(-0.03) | 268.57(0.77) | 273.84 | -1.6 | | -13 | 93(-5.3) | -40 | [-16] | [47] | [36] | -17 | 319 | UR | 0.7 | SmallShort | | (-19) | 58 | 61 | 23 | 20 | -0.2,38 | 39 | | 17 | Sep/28 | 9 | 287.16 | 283.42 | 276.08(-0.28) | 268.98(-0.29) | 266.51(0.31) | 271.74 | -1.9 | | -13 | 98(-1.9) | -40 | [-21] | [2] | [57] | -42 | 176 | UR | 0.7 | SmallShort? | | (-23) | 23 | 133 | 19 | 20 | -0.5,21 | 39 | | 18 | Sep/27 | 15 | 287.92 | 285.59 | 276.86(-0.31) | 269.75(-0.42) | 265.68(-0.07) | 267.28 | -2.7 | | -13 | 100(-7.2) | -50 | [-23] | [-34] | [23] | -74 | -75 | DP | 0.2 | OpenShort? | | (-28) | -5 | 59 | 10 | 20 | -1.2,6 | 33 | | 19 | Sep/27 | 14 | 287.92 | 285.59 | 277.71(-0.38) | 270.88(-0.5) | 265.86(-0.46) | 265.31 | -3 | | -13 | 108(5) | -50 | [-29] | [-69] | [6] | -87 | -193 | DP | -0.1 | OpenShort | | (-29) | -35 | 26 | 7 | -20 | -1.5,1 | 33 | | 20 | Sep/27 | 13 | 287.92 | 285.59 | 278.76(-0.37) | 272.24(-0.57) | 267.1(-0.79) | 264.44 | -3.1 | | -13 | 103(8.3) | -50 | [-29] | [-97] | [-13] | -98 | -342 | DT | -0.3 | OpenShort | | (-32) | -61 | -21 | 5 | -20 | -1.9,0 | 33 | | | | |
| 21 | Sep/27 | 12 | 287.92 | 285.59 | 279.8(-0.37) | 273.81(-0.69) | 269.22(-0.83) | 265.16 | -3 | | -13 | 94(9.9) | -50 | [-29] | [-105] | [-16] | -103 | -361 | DT | -0.6 | HoldShort | | (-30) | -64 | -32 | 4 | -20 | -2.1,0 | 33 | | 22 | Sep/27 | 11 | 287.92 | 285.59 | 280.85(-0.37) | 275.71(-0.75) | 271.48(-0.89) | 266.22 | -2.9 | | -13 | 84(11.8) | -50 | [-29] | [-112] | [-30] | -108 | -376 | DT | -0.8 | HoldShort | | (-29) | -69 | -67 | -1 | -20 | -2.3,0 | 33 | | 23 | Sep/27 | 10 | 287.92 | 285.59 | 281.89(-0.34) | 277.78(-0.65) | 273.92(-0.82) | 268.5 | -2.6 | | -13 | 73(12.4) | -50 | [-26] | [-102] | [-34] | -113 | -349 | DT | -1 | HoldShort | | (-27) | -63 | -76 | -2 | -20 | -2.5,0 | 33 | | 24 | Sep/27 | 9 | 287.92 | 285.59 | 282.85(-0.23) | 279.6(-0.49) | 276.18(-0.43) | 271.09 | -2.2 | | -13 | 60(8.7) | -50 | [-18] | [-64] | [-47] | -115 | -302 | DT | -1.1 | HoldShort? | | (-23) | -33 | -114 | -4 | -20 | -2.6,0 | 33 | | 25 | Sep/26 | 15 | 288.99 | 288.8 | 283.5(-0.16) | 280.98(-0.41) | 277.38(-0.37) | 275.05 | -2.4 | | -6 | 51(-6.7) | -50 | [-12] | [-52] | [-18] | -105 | -234 | DT | -0.6 | CloseShort? | | (-15) | -29 | -38 | 0 | -20 | -2.2,0 | 38 | | | | |
| 26 | Sep/26 | 14 | 288.99 | 288.8 | 283.96(-0.15) | 282.13(-0.38) | 278.42(-0.56) | 276.38 | -2.2 | | -6 | 58(8.7) | -50 | [-12] | [-67] | [-20] | -106 | -260 | DT | -0.6 | HoldShort | | (-11) | -44 | -48 | 8 | -20 | -2.3,2 | 38 | | 27 | Sep/26 | 13 | 288.99 | 288.8 | 284.39(-0.13) | 283.21(-0.26) | 280(-0.57) | 278.06 | -1.9 | | -6 | 49(5.8) | -50 | [-10] | [-62] | [-13] | -103 | -233 | DT | -0.7 | HoldShort | | (-10) | -45 | -25 | 5 | -20 | -2.2,2 | 38 | | 28 | Sep/26 | 12 | 288.99 | 288.8 | 284.75(-0.14) | 283.95(-0.22) | 281.6(-0.52) | 278.93 | -1.7 | | -6 | 44(7.5) | -50 | [-11] | [-57] | [-5] | -106 | -190 | DT | -1.1 | HoldShort | | (-10) | -41 | 12 | -17 | -20 | -2.3,2 | 38 | | 29 | Sep/26 | 11 | 288.99 | 288.8 | 285.14(-0.13) | 284.57(-0.26) | 283.08(-0.54) | 278.5 | -1.8 | | -6 | 36(11.6) | -50 | [-10] | [-60] | [-33] | -130 | -235 | DT | -2.2 | HoldShort | | (-11) | -43 | -47 | -59 | -20 | -3.2,0 | 38 | | 30 | Sep/26 | 10 | 288.99 | 288.8 | 285.5(-0.1) | 285.32(-0.19) | 284.63(-0.46) | 280.15 | -1.5 | | -6 | 25(11.3) | -50 | [-8] | [-50] | [-52] | -117 | -205 | DT | -3.2 | HoldShort | | (-8) | -36 | -110 | -47 | -20 | -3.8,28 | 38 | | | | |
| 31 | Sep/26 | 9 | 288.99 | 288.8 | 285.79(-0.02) | 285.85(-0.05) | 285.94(-0.16) | 284.1 | -0.9 | | -6 | 13(0.8) | -50 | [-2] | [-20] | [-29] | -56 | -80 | DT | -2.4 | OpenShort? | | (-2) | -13 | -66 | -31 | -20 | -2.2,49 | 38 | | 32 | Sep/25 | 15 | 289.37 | 291.05 | 285.86(-0.01) | 285.85(-0) | 286.41(0.04) | 286.49 | -0.6 | | 4 | 12(-2.4) | 25 | [-1] | [1] | [7] | 46 | 40 | UR | 0.1 | SmallShort? | | (1) | 3 | 16 | 4 | 13 | 0.9,73 | 54 | | 33 | Sep/25 | 14 | 289.37 | 291.05 | 285.9(-0.07) | 286(-0.04) | 286.3(0.08) | 285.92 | -0.7 | | 4 | 15(-6.9) | -20 | [-6] | [2] | [-2] | 23 | 102 | RG | -0.5 | Wait | | (-2) | 7 | -7 | 3 | 4 | 0,73 | 54 | | 34 | Sep/25 | 13 | 289.37 | 291.05 | 286.09(-0.08) | 286.11(0.03) | 286.07(0.02) | 286.18 | -0.6 | | 4 | 22(-6.9) | -25 | [-7] | [-1] | [-0] | 38 | 96 | DT | 0.1 | OpenShort | | (-5) | 2 | -10 | 20 | -3 | 0.1,85 | 54 | | 35 | Sep/25 | 12 | 289.37 | 291.05 | 286.31(-0.09) | 286.03(0.08) | 286.02(0.1) | 286.51 | -0.6 | | 4 | 29(-8.6) | -15 | [-8] | [8] | [0] | 35 | 138 | RG | 0.3 | Wait | | (-6) | 9 | -12 | 29 | -5 | 0.1,82 | 54 | | | | |
| 36 | Sep/25 | 11 | 289.37 | 291.05 | 286.57(-0.09) | 285.79(0.07) | 285.74(0.05) | 286.95 | -0.5 | | 4 | 37(-6) | -0 | [-8] | [4] | [13] | 15 | 125 | UR | 0.6 | SmallShort | | (-7) | 5 | 29 | 16 | 12 | 0.2,60 | 54 | | 37 | Sep/25 | 10 | 289.37 | 291.05 | 286.83(-0.1) | 285.59(0.02) | 285.59(-0.03) | 285.9 | -0.7 | | 4 | 43(-5) | -10 | [-9] | [-6] | [13] | -22 | 73 | DP | 0.1 | OpenShort | | (-9) | -3 | 33 | 9 | 7 | -0.4,38 | 54 | | 38 | Sep/25 | 9 | 289.37 | 291.05 | 287.11(-0.15) | 285.53(-0.06) | 285.67(-0.17) | 284.74 | -0.9 | | 4 | 48(-5.2) | -50 | [-13] | [-23] | [-13] | -52 | 41 | DT | -0.4 | OpenShort? | | (-10) | -15 | -33 | -5 | -9 | -1,23 | 54 | | 39 | Sep/22 | 15 | 288.98 | 292.25 | 287.55(-0.14) | 285.7(0.01) | 286.15(0.04) | 285.94 | -0.5 | | 9 | 53(-0.1) | 10 | [-13] | [0] | [7] | -32 | 109 | UR | -0.1 | SmallShort? | | (-11) | 4 | 20 | 2 | 5 | -0.6,33 | 54 | | 40 | Sep/22 | 14 | 288.98 | 292.25 | 287.94(-0.15) | 285.68(-0.02) | 286.04(0.06) | 285.22 | -0.7 | | 9 | 54(-2.6) | -15 | [-13] | [1] | [-8] | -48 | 97 | RG | -0.3 | Wait | | (-13) | 5 | -21 | 0 | -8 | -0.9,25 | 54 | | | | |
| 41 | Sep/22 | 13 | 288.98 | 292.25 | 288.36(-0.13) | 285.75(0.01) | 285.87(0.1) | 286 | -0.5 | | 9 | 56(-2.6) | 0 | [-12] | [6] | [-3] | -36 | 94 | RG | 0 | Wait | | (-11) | 9 | -17 | 12 | 8 | -0.7,32 | 54 | | 42 | Sep/22 | 12 | 288.98 | 292.25 | 288.73(-0.11) | 285.73(-0.02) | 285.58(0.07) | 286.64 | -0.4 | | 9 | 59(-1.5) | 10 | [-10] | [2] | [2] | -38 | 74 | UR | 0.3 | SmallShort | | (-10) | 6 | -9 | 17 | 20 | -0.6,27 | 54 | | 43 | Sep/22 | 11 | 288.98 | 292.25 | 289.05(-0.09) | 285.8(-0.09) | 285.39(0.06) | 286.95 | -0.4 | | 9 | 60(-0.7) | 45 | [-8] | [-1] | [20] | -48 | 48 | RG | 0.5 | Wait | | (-9) | 5 | 42 | 14 | 20 | -0.6,17 | 54 | | 44 | Sep/22 | 10 | 288.98 | 292.25 | 289.31(-0.12) | 286.06(-0.18) | 285.23(-0.04) | 285.43 | -0.6 | | 9 | 61(1.4) | 25 | [-11] | [-15] | [14] | -73 | -7 | RG | 0.1 | Wait | | (-10) | -4 | 35 | 5 | 20 | -1.1,5 | 54 | | 45 | Sep/22 | 9 | 288.98 | 292.25 | 289.65(-0.14) | 286.58(-0.27) | 285.33(-0.1) | 284.17 | -0.8 | | 9 | 60(3.5) | -15 | [-13] | [-25] | [-6] | -90 | -60 | DT | -0.3 | OpenShort? | | (-11) | -9 | -17 | -1 | -2 | -1.6,0 | 54 | | | | |
| 46 | Sep/21 | 15 | 288.49 | 292.79 | 290.05(-0.14) | 287.36(-0.25) | 285.62(-0.1) | 284.76 | -0.6 | | 10 | 56(10.3) | -15 | [-13] | [-24] | [-9] | -91 | -50 | DT | -0.3 | OpenShort? | | (-10) | -9 | -26 | 3 | -11 | -1.7,2 | 55 | | 47 | Sep/21 | 14 | 288.49 | 292.79 | 290.47(-0.12) | 288.07(-0.21) | 285.9(-0.1) | 285.69 | -0.4 | | 10 | 46(2.3) | -5 | [-11] | [-22] | [-5] | -88 | -53 | RG | -0.1 | Wait | | (-10) | -9 | -15 | 7 | -12 | -1.6,2 | 55 | | 48 | Sep/21 | 13 | 288.49 | 292.79 | 290.83(-0.13) | 288.68(-0.25) | 286.2(-0.24) | 286.23 | -0.3 | | 10 | 43(2.3) | -10 | [-12] | [-36] | [-1] | -88 | -81 | DT | 0 | OpenShort | | (-10) | -21 | 13 | -29 | -8 | -1.6,2 | 55 | | 49 | Sep/21 | 12 | 288.49 | 292.79 | 291.2(-0.14) | 289.39(-0.28) | 286.88(-0.34) | 285.74 | -0.4 | | 10 | 41(3.9) | -25 | [-13] | [-47] | [-8] | -100 | -128 | DT | -0.4 | HoldShort | | (-11) | -30 | 1 | -33 | -20 | -2,0 | 55 | | 50 | Sep/21 | 11 | 288.49 | 292.79 | 291.61(-0.14) | 290.21(-0.26) | 287.86(-0.43) | 285.71 | -0.4 | | 10 | 37(5.4) | -25 | [-13] | [-54] | [-14] | -110 | -163 | DT | -0.9 | HoldShort | | (-12) | -38 | -10 | -37 | -20 | -2.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|