|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.3050 One month high (close): $26.1700
BEAM Daily Change: -11.49% Daily StdDev 3.04% BEAM EMA_5_Trend: -1.51% 10Minute StdDev: $1.0239
Latest Price : $21.31(-11.49%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.9
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 11 | 24.46 | 23.84 | 23.91(-0.25) | 23.83(-0.63) | 23.35(-1.39) | 22.47 | -1.8 | | -11 | 44(10.9) | -50 | [-8] | [-63] | [-53] | -125 | -684 | DT | -1.8 | HoldShort | | (-10) | -46 | -71 | -37 | -20 | -3,0 | 26 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.83(hourly_sma_10 6.05%) 23.84(daily_ema_10 6.1%) 23.91(hourly_sma_20 6.41%) 24.46(daily_ema_20 8.86%)
|
| 2 | Oct/2 | 10 | 24.46 | 23.84 | 23.97(-0.21) | 23.98(-0.46) | 23.68(-1.17) | 22.9 | -1.4 | | -11 | 33(8.1) | -50 | [-7] | [-52] | [-49] | -112 | -521 | DT | -2.2 | HoldShort | | (-5) | -39 | -76 | -36 | -20 | -3,13 | 26 | 3 | Oct/2 | 9 | 24.46 | 23.84 | 24.02(-0.04) | 24.09(-0.25) | 23.96(-0.7) | 23.37 | -1 | | -11 | 25(2.3) | -50 | [-1] | [-32] | [-52] | -86 | -388 | DT | -2.2 | OpenShort? | | (-3) | -23 | -102 | -37 | -20 | -2.4,24 | 26 | 4 | Sep/29 | 15 | 24.59 | 24.17 | 24.02(0) | 24.15(-0.04) | 24.13(-0.29) | 24.01 | -0.7 | | -4 | 23(-6.4) | -35 | [0] | [-11] | [-4] | -13 | -73 | DR | -0.5 | OpenShort? | | (2) | -10 | 5 | -22 | -20 | -0.1,40 | 35 | 5 | Sep/29 | 14 | 24.59 | 24.17 | 24.03(0.08) | 24.15(0) | 24.2(-0.49) | 23.98 | -0.7 | | -4 | 29(-2.5) | -40 | [3] | [-18] | [-13] | -3 | -217 | DR | -0.9 | OpenShort | | (0) | -18 | -17 | -25 | -20 | -0.2,52 | 35 | | | |
6 | Sep/29 | 13 | 24.59 | 24.17 | 24.01(0.13) | 24.16(0.17) | 24.32(0.12) | 24.09 | -0.6 | | -4 | 32(-2.7) | -20 | [5] | [8] | [-16] | 24 | -67 | CR | -0.8 | HoldShort | | (5) | 4 | -27 | -14 | -20 | 0.3,66 | 35 | 7 | Sep/29 | 12 | 24.59 | 24.17 | 23.98(0.17) | 24.12(0.04) | 24.29(0.25) | 24.26 | -0.4 | | -4 | 34(-1.2) | 0 | [6] | [11] | [-4] | 52 | 15 | CR | -0.1 | HoldShort | | (7) | 9 | -13 | -9 | 20 | 1,77 | 35 | 8 | Sep/29 | 11 | 24.59 | 24.17 | 23.94(0.13) | 24.12(0) | 24.23(0.29) | 24.34 | -0.3 | | -4 | 35(1.3) | 10 | [5] | [11] | [6] | 71 | 115 | RG | 0.4 | Wait | | (7) | 11 | -3 | 19 | 20 | 1.3,88 | 35 | 9 | Sep/29 | 10 | 24.59 | 24.17 | 23.91(0.13) | 24.11(0.08) | 24.16(0.12) | 24.36 | -0.3 | | -4 | 34(1.3) | -5 | [5] | [6] | [-2] | 66 | 93 | CR | 0.7 | HoldShort | | (7) | 4 | -26 | 11 | 20 | 1.5,78 | 35 | 10 | Sep/29 | 9 | 24.59 | 24.17 | 23.88(0.13) | 24.09(0.42) | 24.13(0.5) | 24.53 | -0.1 | | -4 | 33(5.8) | 25 | [5] | [26] | [39] | 78 | 265 | UT | 1.4 | OpenLong? | | (5) | 19 | 95 | 14 | 20 | 2.3,70 | 35 | | | |
11 | Sep/28 | 15 | 24.55 | 24.26 | 23.85(0.04) | 23.99(0.13) | 24.01(0.21) | 23.93 | -0.7 | | -4 | 27(1.3) | -15 | [2] | [9] | [-8] | 15 | 41 | CR | -0.3 | HoldShort? | | (2) | 8 | -6 | -8 | -20 | 0.3,57 | 40 | 12 | Sep/28 | 14 | 24.55 | 24.26 | 23.84(0.21) | 23.96(0.08) | 23.96(-0.17) | 23.97 | -0.6 | | -4 | 26(-8.1) | 15 | [8] | [-4] | [-3] | 34 | -195 | DR | 0 | OpenShort | | (2) | -6 | -5 | 3 | -17 | 0.6,69 | 40 | 13 | Sep/28 | 13 | 24.55 | 24.26 | 23.79(0.21) | 23.94(0.08) | 24(-0.25) | 24 | -0.6 | | -4 | 34(-4.4) | -5 | [8] | [-7] | [-8] | 36 | -173 | DR | 0 | OpenShort | | (10) | -9 | -27 | 4 | 8 | 0.7,68 | 40 | 14 | Sep/28 | 12 | 24.55 | 24.26 | 23.74(0.21) | 23.92(0.13) | 24.06(0.12) | 24.17 | -0.4 | | -4 | 38(0.7) | 40 | [8] | [7] | [14] | 39 | 6 | UT | 0.3 | OpenLong | | (10) | 4 | 37 | -14 | 20 | 1.3,56 | 40 | 15 | Sep/28 | 11 | 24.55 | 24.26 | 23.69(0.13) | 23.89(0.13) | 24.03(0.21) | 23.94 | -0.7 | | -4 | 38(-0.5) | 15 | [5] | [10] | [7] | 24 | 36 | UT | -0.3 | OpenLong | | (5) | 8 | 38 | -21 | -20 | 0.7,56 | 40 | | | |
16 | Sep/28 | 10 | 24.55 | 24.26 | 23.66(0.13) | 23.86(0.04) | 23.98(-0.04) | 23.7 | -0.9 | | -4 | 38(-4.9) | -45 | [5] | [-1] | [-32] | 23 | -114 | DR | -0.8 | OpenShort | | (3) | -2 | -74 | -16 | -20 | 0.1,70 | 40 | 17 | Sep/28 | 9 | 24.55 | 24.26 | 23.63(0.25) | 23.85(0.34) | 23.99(0.46) | 24.17 | -0.4 | | -4 | 43(0.8) | 25 | [9] | [24] | [-1] | 80 | 101 | CR | 0.5 | OpenShort? | | (10) | 17 | -20 | 17 | 20 | 1.4,95 | 40 | 18 | Sep/27 | 15 | 24.55 | 24.39 | 23.57(0.21) | 23.77(0.3) | 23.88(0.46) | 24.3 | -0.3 | | -2 | 42(5.5) | 50 | [8] | [23] | [24] | 88 | 218 | UT | 1.1 | OpenLong? | | (11) | 17 | 32 | 20 | 20 | 1.9,90 | 42 | 19 | Sep/27 | 14 | 24.55 | 24.39 | 23.52(0.04) | 23.7(0.08) | 23.77(0.08) | 24.1 | -0.5 | | -2 | 37(0.6) | 25 | [1] | [4] | [32] | 70 | 232 | UT | 1 | OpenLong | | (7) | 3 | 72 | 7 | 20 | 1.7,77 | 42 | 20 | Sep/27 | 13 | 24.55 | 24.39 | 23.51(-0.13) | 23.68(-0.08) | 23.75(0.04) | 23.65 | -1 | | -2 | 36(-3.5) | -35 | [-5] | [-2] | [2] | 30 | 194 | DP | -0.3 | OpenShort | | (-3) | 1 | 11 | -4 | -8 | 0.4,70 | 42 | | | |
21 | Sep/27 | 12 | 24.55 | 24.39 | 23.54(-0.21) | 23.7(-0.08) | 23.74(0.13) | 23.58 | -1.1 | | -2 | 40(-6.2) | -50 | [-8] | [1] | [-10] | 28 | 251 | RG | -0.4 | Wait | | (-5) | 5 | -27 | -1 | -8 | 0.1,75 | 42 | 22 | Sep/27 | 11 | 24.55 | 24.39 | 23.59(-0.17) | 23.72(0.38) | 23.71(0.21) | 23.75 | -0.9 | | -2 | 46(-5.4) | -50 | [-6] | [12] | [-4] | 48 | 283 | RG | 0.1 | Wait | | (-7) | 8 | -8 | 19 | -20 | 0.4,88 | 42 | 23 | Sep/27 | 10 | 24.55 | 24.39 | 23.63(-0.17) | 23.63(0.3) | 23.66(0.04) | 23.8 | -0.8 | | -2 | 51(-4.8) | -50 | [-6] | [5] | [-7] | 41 | 244 | RG | 0.3 | Wait | | (-7) | 1 | -29 | 20 | -13 | 0.4,81 | 42 | 24 | Sep/27 | 9 | 24.55 | 24.39 | 23.67(-0.08) | 23.56(0.34) | 23.65(0.21) | 23.98 | -0.6 | | -2 | 56(-3) | 15 | [-3] | [12] | [31] | 32 | 256 | UR | 0.6 | SmallShort? | | (-5) | 8 | 71 | 15 | 20 | 0.6,67 | 42 | 25 | Sep/26 | 15 | 24.53 | 24.47 | 23.69(-0.29) | 23.48(0.04) | 23.6(-0.25) | 23.54 | -1.1 | | -2 | 59(-5.7) | -50 | [-11] | [-14] | [4] | -9 | 156 | DP | -0.1 | OpenShort? | | (-8) | -9 | 11 | -1 | 4 | -0.3,49 | 47 | | | |
26 | Sep/26 | 14 | 24.53 | 24.47 | 23.76(-0.34) | 23.47(0.21) | 23.66(-0.29) | 23.47 | -1.1 | | -2 | 65(-5.8) | -50 | [-12] | [-12] | [-7] | -18 | 138 | DT | -0.3 | OpenShort | | (-13) | -11 | -6 | -5 | -20 | -0.5,45 | 47 | 27 | Sep/26 | 13 | 24.53 | 24.47 | 23.84(-0.33) | 23.42(0.26) | 23.73(0.51) | 23.51 | -1.1 | | -2 | 70(-4.5) | -50 | [-12] | [18] | [-11] | -14 | 299 | RG | -0.3 | Wait | | (-13) | 19 | -27 | 4 | -20 | -0.5,49 | 47 | 28 | Sep/26 | 12 | 24.53 | 24.47 | 23.92(-0.25) | 23.36(0.13) | 23.61(0.55) | 23.68 | -0.9 | | -2 | 75(-2.9) | -35 | [-9] | [18] | [-2] | -6 | 271 | RG | 0.1 | Wait | | (-11) | 20 | -27 | 11 | 20 | -0.3,52 | 47 | 29 | Sep/26 | 11 | 24.53 | 24.47 | 23.98(-0.17) | 23.33(-0.04) | 23.48(0.47) | 23.85 | -0.7 | | -2 | 78(-1.3) | -0 | [-6] | [12] | [21] | -4 | 226 | UR | 0.5 | SmallShort | | (-8) | 17 | 10 | 26 | 20 | -0.2,51 | 47 | 30 | Sep/26 | 10 | 24.53 | 24.47 | 24.02(-0.12) | 23.34(-0.13) | 23.37(0.47) | 23.79 | -0.8 | | -2 | 79(-0.9) | 15 | [-4] | [11] | [16] | -26 | 129 | UR | 0.6 | SmallShort | | (-8) | 17 | -5 | 17 | 20 | -0.3,32 | 47 | | | |
31 | Sep/26 | 9 | 24.53 | 24.47 | 24.05(-0.12) | 23.37(-0.34) | 23.26(0.65) | 23.82 | -0.8 | | -2 | 80(-0.4) | 30 | [-4] | [14] | [68] | -39 | 171 | UR | 0.7 | SmallShort? | | (-5) | 24 | 151 | 11 | 20 | -0.3,19 | 47 | 32 | Sep/25 | 15 | 24.52 | 24.71 | 24.08(-0.37) | 23.45(-0.72) | 23.11(-0.09) | 22.91 | -1.7 | | -1 | 80(6) | -50 | [-14] | [-23] | [-8] | -82 | -156 | DT | -0.3 | OpenShort? | | (-14) | -3 | -18 | -1 | -20 | -1.5,6 | 50 | 33 | Sep/25 | 14 | 24.52 | 24.71 | 24.17(-0.49) | 23.62(-0.67) | 23.13(-0.26) | 23.02 | -1.6 | | -1 | 74(-0.5) | -50 | [-18] | [-30] | [-18] | -78 | -67 | DT | -0.2 | HoldShort | | (-13) | -10 | -46 | 8 | -20 | -1.6,12 | 50 | 34 | Sep/25 | 13 | 24.52 | 24.71 | 24.29(-0.49) | 23.78(-0.5) | 23.19(-0.56) | 23.3 | -1.3 | | -1 | 75(-3.4) | -50 | [-18] | [-38] | [-4] | -73 | -71 | DT | 0.2 | OpenShort | | (-17) | -21 | -10 | 13 | -20 | -1.4,12 | 50 | 35 | Sep/25 | 12 | 24.52 | 24.71 | 24.41(-0.49) | 23.9(-0.62) | 23.32(-0.68) | 23.36 | -1.2 | | -1 | 78(-1.5) | -40 | [-18] | [-45] | [22] | -79 | -120 | DP | 0.1 | OpenShort | | (-20) | -25 | 65 | 11 | -20 | -1.4,6 | 50 | | | |
36 | Sep/25 | 11 | 24.52 | 24.71 | 24.53(-0.49) | 24.05(-0.91) | 23.48(-1.39) | 22.97 | -1.6 | | -1 | 80(8.5) | -50 | [-18] | [-76] | [-12] | -103 | -500 | DT | -0.7 | HoldShort | | (-22) | -51 | -2 | -3 | -20 | -2.1,0 | 50 | 37 | Sep/25 | 10 | 24.52 | 24.71 | 24.65(-0.44) | 24.27(-0.82) | 23.81(-1.29) | 22.98 | -1.6 | | -1 | 71(11.3) | -50 | [-16] | [-70] | [-36] | -113 | -567 | DT | -1.2 | HoldShort | | (-20) | -48 | -57 | -9 | -20 | -2.5,0 | 50 | 38 | Sep/25 | 9 | 24.52 | 24.71 | 24.76(-0.28) | 24.47(-0.61) | 24.12(-1.03) | 23.33 | -1.3 | | -1 | 60(10.7) | -50 | [-10] | [-55] | [-52] | -113 | -559 | DT | -1.4 | HoldShort? | | (-14) | -38 | -103 | -15 | -20 | -2.5,0 | 50 | 39 | Sep/22 | 15 | 24.55 | 25.03 | 24.83(-0.16) | 24.62(-0.28) | 24.37(-0.45) | 23.98 | -0.6 | | 4 | 49(3.9) | -35 | [-6] | [-25] | [-25] | -94 | -293 | DT | -0.8 | OpenShort? | | (-8) | -17 | -35 | -10 | -20 | -1.8,1 | 57 | 40 | Sep/22 | 14 | 24.55 | 25.03 | 24.87(-0.04) | 24.69(-0.12) | 24.48(-0.57) | 24.2 | -0.4 | | 4 | 45(2.1) | -10 | [-2] | [-25] | [-26] | -87 | -370 | DT | -0.7 | OpenShort | | (-3) | -21 | -48 | -11 | -20 | -1.6,3 | 57 | | | |
41 | Sep/22 | 13 | 24.55 | 25.03 | 24.88(-0.04) | 24.69(0) | 24.62(-0.44) | 24.51 | -0 | | 4 | 43(0.3) | -5 | [-2] | [-18] | [-8] | -68 | -218 | RG | -0.3 | Wait | | (0) | -16 | -8 | -8 | -20 | -0.9,5 | 57 | 42 | Sep/22 | 12 | 24.55 | 25.03 | 24.89(0.04) | 24.72(0.04) | 24.73(-0.36) | 24.56 | 0 | | 4 | 43(-0.6) | 15 | [2] | [-14] | [-9] | -65 | -256 | DR | -0.4 | OpenShort | | (0) | -13 | -2 | -21 | -20 | -0.8,5 | 57 | 43 | Sep/22 | 11 | 24.55 | 25.03 | 24.88(0.08) | 24.71(-0.36) | 24.82(-0.2) | 24.57 | 0 | | 4 | 44(-2.2) | 45 | [3] | [-15] | [4] | -55 | -249 | RG | -0.6 | Wait | | (0) | -7 | 9 | -19 | 20 | -0.8,15 | 57 | 44 | Sep/22 | 10 | 24.55 | 25.03 | 24.86(0.04) | 24.8(-0.56) | 24.87(-0.24) | 24.51 | -0 | | 4 | 46(-3.8) | -10 | [2] | [-21] | [-24] | -43 | -237 | DR | -0.8 | OpenShort | | (3) | -9 | -70 | -13 | 16 | -0.8,27 | 57 | 45 | Sep/22 | 9 | 24.55 | 25.03 | 24.85(0.24) | 24.94(-0.24) | 24.93(0.48) | 24.97 | 0.4 | | 4 | 50(-3.2) | 50 | [9] | [14] | [4] | -3 | -68 | UT | 0.1 | OpenLong? | | (8) | 18 | -9 | 4 | 20 | 0.3,40 | 57 | | | |
46 | Sep/21 | 15 | 24.52 | 25.21 | 24.79(0.2) | 25(-0.16) | 24.81(0.45) | 25.03 | 0.5 | | 8 | 53(0.4) | 50 | [7] | [15] | [5] | 1 | 16 | UT | 0.4 | OpenLong? | | (8) | 17 | 3 | 10 | 20 | 0.5,38 | 67 | 47 | Sep/21 | 14 | 24.52 | 25.21 | 24.74(0.12) | 25.04(-0.04) | 24.7(0.41) | 25.01 | 0.5 | | 8 | 52(-0.3) | 50 | [5] | [16] | [7] | -5 | 94 | UT | 0.6 | OpenLong | | (8) | 16 | 20 | 9 | -8 | 0.5,33 | 67 | 48 | Sep/21 | 13 | 24.52 | 25.21 | 24.71(0.12) | 25.05(0.04) | 24.6(-0.49) | 24.88 | 0.4 | | 8 | 53(-0.4) | 50 | [5] | [-17] | [9] | -15 | -169 | RG | 0.5 | Wait | | (5) | -19 | 40 | -5 | -20 | 0.3,28 | 67 | 49 | Sep/21 | 12 | 24.52 | 25.21 | 24.71(0) | 25.05(0) | 24.72(-0.96) | 24.62 | 0.1 | | 8 | 53(-0.3) | 0 | [0] | [-36] | [-7] | -30 | -259 | DR | -0.2 | OpenShort | | (2) | -36 | 17 | -10 | -20 | -0.1,23 | 67 | 50 | Sep/21 | 11 | 24.52 | 25.21 | 24.68(0.04) | 25.04(-0.04) | 24.96(-0.91) | 24.51 | -0 | | 8 | 53(-0.4) | 5 | [2] | [-35] | [-10] | -33 | -336 | DR | -0.9 | OpenShort | | (2) | -34 | 3 | -11 | -20 | -0.3,25 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|