USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.1400 One month high (close): $37.0000

USB Daily Change: -2.78% Daily StdDev 1.9% USB EMA_5_Trend: -0.88% 10Minute StdDev: $0.423

Latest Price : $32.14(-2.78%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	10	34.46	33.22	32.72(-0.06)	32.96(-0.06)	32.84(-0.55)	32.42	-1.4	-22	22(0.2)	-50	[-3]	[-36]	[-28]	-35	-166	DT	-1.3	OpenShort	(-2)	-29	-42	-30	-20	-0.9,38	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.72(hourly_sma_20 0.93%) 32.96(hourly_sma_10 1.67%) 33.22(daily_ema_10 2.47%) 34.46(daily_ema_20 6.29%)

2	Oct/2	9	34.46	33.22	32.72(0)	32.98(0.06)	33.02(-0.33)	32.68	-1.2	-22	22(0)	-50	[0]	[-20]	[-27]	7	-103	DR	-1	OpenShort?	(-2)	-17	-58	-18	-20	-0.2,62	18
3	Sep/29	15	34.71	33.48	32.72(0)	32.96(0.15)	33.13(-0.12)	33.04	-1.1	-19	22(0.1)	-50	[0]	[-6]	[-4]	45	60	DR	-0.3	OpenShort?	(2)	-6	2	-18	-18	0.9,72	29
4	Sep/29	14	34.71	33.48	32.74(0.03)	32.91(0.12)	33.17(0.03)	33.03	-1.2	-19	22(0.3)	-50	[2]	[2]	[-1]	54	67	CR	-0.4	HoldShort	(2)	2	6	-15	-3	0.9,81	29
5	Sep/29	13	34.71	33.48	32.73(0.03)	32.87(0.21)	33.16(0.21)	32.99	-1.2	-19	22(0.2)	-50	[2]	[14]	[-21]	60	103	CR	-0.5	HoldShort	(0)	11	-52	-7	-20	0.8,90	29

6	Sep/29	12	34.71	33.48	32.72(0.06)	32.8(0.34)	33.09(0.42)	33.32	-1	-19	22(2)	-5	[3]	[29]	[9]	98	225	RG	0.7	Wait	(5)	23	6	17	20	1.9,100	29
7	Sep/29	11	34.71	33.48	32.7(0.03)	32.69(0.28)	32.95(0.52)	33.28	-1	-19	20(1.2)	-5	[2]	[33]	[15]	100	282	RG	1.2	SmallShort	(3)	28	11	37	20	2,100	29
8	Sep/29	10	34.71	33.48	32.69(0.03)	32.6(0.28)	32.78(0.4)	33.21	-1	-19	18(0.7)	-5	[2]	[26]	[24]	82	232	RG	1.6	SmallShort	(0)	21	37	34	20	1.9,84	29
9	Sep/29	9	34.71	33.48	32.68(-0.09)	32.51(0.15)	32.65(0.25)	32.98	-1.2	-19	18(-2.4)	-35	[-5]	[13]	[30]	48	245	UR	1.3	SmallShort?	(0)	13	58	28	20	1.2,68	29
10	Sep/28	15	34.88	33.68	32.71(-0.12)	32.46(-0.03)	32.57(0.22)	32.62	-1.6	-20	20(-2.9)	-50	[-6]	[5]	[4]	-12	148	UR	0.2	SmallShort?	(-6)	12	-2	10	20	-0.3,46	25

11	Sep/28	14	34.88	33.68	32.75(-0.12)	32.47(-0.06)	32.5(0.22)	32.63	-1.6	-20	23(-3)	-50	[-7]	[4]	[13]	-20	139	UR	0.4	SmallShort	(-8)	12	23	12	20	-0.4,40	25
12	Sep/28	13	34.88	33.68	32.79(-0.18)	32.49(-0.09)	32.43(0.03)	32.49	-1.6	-20	26(-2)	-50	[-10]	[-8]	[1]	-36	101	DP	0.2	OpenShort	(-8)	2	-11	17	20	-0.8,34	25
13	Sep/28	12	34.88	33.68	32.85(-0.12)	32.52(-0.12)	32.42(0.15)	32.56	-1.6	-20	28(-1.2)	-50	[-7]	[-1]	[5]	-42	71	DP	0.3	OpenShort	(-10)	8	-3	16	20	-0.7,26	25
14	Sep/28	11	34.88	33.68	32.89(-0.15)	32.56(-0.09)	32.37(0.06)	32.58	-1.6	-20	29(-0.8)	-50	[-8]	[-6]	[21]	-56	78	DP	0.5	OpenShort	(-6)	3	52	11	20	-0.7,12	25
15	Sep/28	10	34.88	33.68	32.94(-0.18)	32.59(-0.18)	32.35(-0.25)	32.26	-1.8	-20	30(0.9)	-50	[-10]	[-25]	[-3]	-88	-89	DT	-0.2	HoldShort	(-11)	-13	-2	5	-20	-1.6,2	25

16	Sep/28	9	34.88	33.68	33(-0.18)	32.65(-0.18)	32.43(-0.37)	32.27	-1.8	-20	29(1.8)	-50	[-10]	[-32]	[-12]	-91	-131	DT	-0.4	OpenShort?	(-10)	-20	-23	3	-20	-1.7,2	25
17	Sep/27	15	35.08	34	33.06(-0.12)	32.71(-0.24)	32.55(-0.25)	32.41	-2	-19	27(0.4)	-50	[-7]	[-26]	[3]	-88	-139	DP	-0.4	OpenShort?	(-10)	-13	10	1	-3	-1.6,2	31
18	Sep/27	14	35.08	34	33.1(-0.18)	32.79(-0.21)	32.63(-0.37)	32.35	-2	-19	27(2.5)	-50	[-10]	[-32]	[-13]	-103	-141	DT	-0.8	HoldShort	(-6)	-20	-20	-9	-20	-2.1,0	31
19	Sep/27	13	35.08	34	33.16(-0.15)	32.86(-0.27)	32.75(-0.27)	32.47	-1.9	-19	24(2.5)	-50	[-8]	[-28]	[-13]	-100	-127	DT	-0.8	HoldShort	(-10)	-14	-32	-7	-9	-2.1,3	31
20	Sep/27	12	35.08	34	33.21(-0.12)	32.95(-0.24)	32.84(-0.09)	32.67	-1.8	-19	22(1.8)	-50	[-6]	[-17]	[-13]	-91	-62	DT	-0.6	OpenShort	(-6)	-5	-31	-5	-20	-1.8,4	31

21	Sep/27	11	35.08	34	33.25(-0.09)	33.03(-0.18)	32.87(0.03)	32.86	-1.6	-19	20(0.2)	-50	[-5]	[-9]	[4]	-75	-22	DP	-0	OpenShort	(-5)	2	6	5	12	-1.4,10	31
22	Sep/27	10	35.08	34	33.28(-0.09)	33.09(-0.27)	32.86(-0.24)	32.82	-1.7	-19	20(2.1)	-50	[-5]	[-25]	[-6]	-80	-110	DT	-0.1	OpenShort	(-5)	-13	-21	11	-6	-1.7,13	31
23	Sep/27	9	35.08	34	33.31(-0.06)	33.18(-0.15)	32.94(-0.09)	32.95	-1.6	-19	18(0.9)	-50	[-3]	[-14]	[3]	-76	-72	DP	0	OpenShort?	(-5)	-5	5	16	-15	-1.5,12	31
24	Sep/26	15	35.29	34.27	33.33(-0.06)	33.23(-0.15)	32.97(-0.27)	32.92	-1.9	-18	17(-0.1)	-50	[-3]	[-24]	[4]	-90	-128	DP	-0.2	OpenShort?	(-3)	-14	20	1	-20	-1.8,5	30
25	Sep/26	14	35.29	34.27	33.35(-0.12)	33.28(-0.21)	33.06(-0.39)	32.8	-2	-18	17(3.8)	-50	[-7]	[-33]	[-12]	-113	-136	DT	-1.2	HoldShort	(-5)	-21	-17	-7	-20	-2.6,2	30

26	Sep/26	13	35.29	34.27	33.39(-0.09)	33.35(-0.18)	33.19(-0.39)	32.91	-1.9	-18	13(2.7)	-50	[-5]	[-32]	[-22]	-123	-149	DT	-1.7	HoldShort	(-5)	-21	-35	-37	-20	-3,2	30
27	Sep/26	12	35.29	34.27	33.42(-0.06)	33.41(-0.03)	33.32(-0.27)	33.13	-1.7	-18	10(1.1)	-50	[-3]	[-21]	[-9]	-94	-98	DT	-1.5	OpenShort	(-3)	-15	5	-39	-20	-2.3,14	30
28	Sep/26	11	35.29	34.27	33.44(-0.12)	33.42(-0.12)	33.41(-0.24)	33.1	-1.8	-18	9(-0.8)	-50	[-7]	[-23]	[-25]	-93	-38	DT	-2.7	HoldShort	(-5)	-13	-41	-45	-20	-3,32	30
29	Sep/26	10	35.29	34.27	33.48(-0.09)	33.42(0)	33.49(-0.03)	33.36	-1.6	-18	10(-2.4)	-50	[-5]	[-8]	[-6]	-11	43	DT	-1	OpenShort	(-5)	-2	-13	-9	-3	-1,64	30
30	Sep/26	9	35.29	34.27	33.51(-0.09)	33.46(-0.03)	33.5(-0.06)	33.44	-1.5	-18	13(-2.2)	-50	[-5]	[-10]	[-5]	23	56	DT	-0.4	OpenShort?	(-3)	-3	-21	12	0	-0.5,85	30

31	Sep/25	15	35.45	34.66	33.54(-0.12)	33.47(0.03)	33.52(0.09)	33.57	-1.7	-13	15(-10.5)	-50	[-7]	[1]	[3]	41	156	UR	0.3	SmallShort?	(-3)	5	-2	20	0	0.2,86	31
32	Sep/25	14	35.45	34.66	33.58(-0.18)	33.46(0.06)	33.49(0.21)	33.58	-1.7	-13	25(-9)	-50	[-10]	[7]	[11]	16	238	UR	0.3	SmallShort	(-8)	11	17	19	20	0,66	31
33	Sep/25	13	35.45	34.66	33.64(-0.24)	33.44(0.03)	33.42(-0.03)	33.47	-1.8	-13	34(-9.1)	-50	[-13]	[-7]	[3]	-13	188	DP	0.1	OpenShort	(-11)	-2	2	14	3	-0.4,47	31
34	Sep/25	12	35.45	34.66	33.72(-0.24)	33.43(0.03)	33.42(0)	33.46	-1.8	-13	43(-7)	-50	[-13]	[-6]	[-1]	-20	166	DT	0.1	OpenShort	(-14)	0	-10	18	-15	-0.5,43	31
35	Sep/25	11	35.45	34.66	33.8(-0.27)	33.43(0)	33.43(0.03)	33.52	-1.7	-13	50(-6.2)	-50	[-15]	[-5]	[7]	-40	204	DP	0.2	OpenShort	(-13)	2	13	7	18	-0.5,23	31

36	Sep/25	10	35.45	34.66	33.89(-0.21)	33.42(-0.03)	33.42(0.03)	33.44	-1.8	-13	57(-4)	-50	[-11]	[-5]	[12]	-55	93	DP	0	OpenShort	(-14)	2	32	4	12	-0.7,13	31
37	Sep/25	9	35.45	34.66	33.96(-0.26)	33.43(-0.12)	33.41(-0.15)	33.24	-2	-13	61(-0.7)	-50	[-14]	[-18]	[-14]	-73	19	DT	-0.3	OpenShort?	(-15)	-8	-40	-1	-9	-1.1,5	31
38	Sep/22	15	35.56	34.92	34.05(-0.15)	33.47(-0.12)	33.46(0.06)	33.49	-2	-13	61(-4.8)	-50	[-8]	[-6]	[5]	-62	8	DP	0	OpenShort?	(-11)	3	8	4	20	-0.8,8	26
39	Sep/22	14	35.56	34.92	34.1(-0.15)	33.51(-0.15)	33.44(0.06)	33.44	-2.1	-13	66(1.5)	-50	[-8]	[-7]	[0]	-68	-22	DT	0	OpenShort	(-10)	3	-6	5	18	-1,7	26
40	Sep/22	13	35.56	34.92	34.15(-0.15)	33.56(-0.12)	33.44(0)	33.48	-2	-13	65(1.6)	-50	[-8]	[-9]	[3]	-69	-47	DP	0.1	OpenShort	(-8)	0	0	6	18	-1,6	26

41	Sep/22	12	35.56	34.92	34.2(-0.12)	33.6(-0.33)	33.42(-0.06)	33.48	-2	-13	63(2)	-50	[-7]	[-17]	[8]	-74	-102	DP	0.1	OpenShort	(-6)	-3	11	7	20	-1.1,4	26
42	Sep/22	11	35.56	34.92	34.24(-0.17)	33.71(-0.38)	33.44(-0.09)	33.41	-2.1	-13	61(2.5)	-50	[-9]	[-21]	[4]	-82	-91	DP	-0	OpenShort	(-8)	-5	5	5	20	-1.3,1	26
43	Sep/22	10	35.56	34.92	34.3(-0.2)	33.84(-0.5)	33.47(-0.33)	33.38	-2.1	-13	58(2.9)	-50	[-11]	[-38]	[2]	-88	-149	DP	-0.1	OpenShort	(-11)	-18	5	3	0	-1.5,0	26
44	Sep/22	9	35.56	34.92	34.37(-0.2)	34.01(-0.5)	33.58(-0.33)	33.35	-2.1	-13	56(4.4)	-50	[-11]	[-38]	[-7]	-95	-179	DT	-0.4	OpenShort?	(-11)	-18	-17	3	-18	-1.8,0	26
45	Sep/21	14	35.71	35.2	34.44(-0.2)	34.18(-0.49)	33.69(-0.3)	33.46	-2.5	-11	51(-2.3)	-50	[-11]	[-35]	[-11]	-98	-151	DT	-0.4	HoldShort	(-11)	-16	-21	1	-20	-1.9,0	32

46	Sep/21	13	35.71	35.2	34.51(-0.17)	34.35(-0.43)	33.79(-0.56)	33.59	-2.4	-11	53(5.1)	-50	[-9]	[-46]	[-6]	-98	-240	DT	-0.4	OpenShort	(-11)	-29	-2	1	-20	-1.9,0	32
47	Sep/21	12	35.71	35.2	34.57(-0.17)	34.5(-0.4)	33.98(-0.67)	33.6	-2.3	-11	48(6.2)	-50	[-9]	[-51]	[-23]	-105	-278	DT	-0.9	HoldShort	(-9)	-35	-46	-5	-20	-2.2,0	32
48	Sep/21	11	35.71	35.2	34.63(-0.14)	34.64(-0.17)	34.21(-0.7)	33.89	-2	-11	42(4.9)	-50	[-7]	[-46]	[-17]	-100	-246	DT	-0.8	HoldShort	(-7)	-37	-5	-33	-20	-2,0	32
49	Sep/21	10	35.71	35.2	34.68(-0.12)	34.7(-0.14)	34.45(-0.63)	33.92	-2	-11	37(4.3)	-50	[-6]	[-42]	[-18]	-101	-258	DT	-1.6	HoldShort	(-7)	-33	-6	-34	-20	-2.3,7	32
50	Sep/21	9	35.71	35.2	34.72(-0.09)	34.75(-0.11)	34.67(-0.72)	33.96	-1.9	-11	33(6.8)	-50	[-5]	[-45]	[-44]	-91	-309	DT	-2.4	OpenShort?	(-6)	-38	-86	-30	-20	-2.6,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI