TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $103.3600 One month high (close): $111.9000

TROW Daily Change: -0.41% Daily StdDev 1.63% TROW EMA_5_Trend: -0.23% 10Minute StdDev: $0.6961

Latest Price : $104.61(-0.41%)

Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	10	107.75	105.61	104.44(0.05)	105.13(-0.01)	104.71(-0.31)	104.21	-1.3	-14	34(-1.7)	-50	[3]	[-21]	[-9]	-24	-155	DR	-0.5	OpenShort	(4)	-19	-2	-21	-20	-0.2,31	31
Daily Trend: % Up Forces: 104.44(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 105.13(hourly_sma_10 0.88%) 105.61(daily_ema_10 1.34%) 107.75(daily_ema_20 3.4%)

2	Oct/2	9	107.75	105.61	104.39(0.07)	105.14(0.01)	105.04(-0.28)	104.24	-1.3	-14	35(-1.6)	-50	[4]	[-18]	[-23]	-7	-157	DR	-0.8	OpenShort?	(4)	-17	-46	-21	-20	-0.2,48	31
3	Sep/29	15	108.16	106.04	104.32(0.1)	105.13(0.03)	105.34(-0.18)	105.06	-1.1	-13	37(0.8)	-40	[6]	[-11]	[-1]	29	-82	DR	-0.3	OpenShort?	(6)	-11	9	-19	-12	0.7,61	33
4	Sep/29	14	108.16	106.04	104.22(0.07)	105.1(0.08)	105.53(-0.16)	104.89	-1.1	-13	36(-0.2)	-50	[4]	[-9]	[-10]	39	-56	DR	-0.6	OpenShort	(5)	-10	-12	-20	-20	0.7,71	33
5	Sep/29	13	108.16	106.04	104.15(0.07)	105.02(0.14)	105.7(0.14)	105.1	-1.1	-13	36(0.6)	-50	[4]	[12]	[-17]	56	52	CR	-0.6	HoldShort	(5)	9	-36	-17	-20	0.9,83	33

6	Sep/29	12	108.16	106.04	104.08(0.1)	104.87(0.18)	105.55(0.29)	105.74	-0.8	-13	36(2.5)	-25	[6]	[22]	[-2]	85	131	CR	0.2	OpenShort	(6)	18	-8	-6	18	1.6,95	33
7	Sep/29	11	108.16	106.04	103.98(0.08)	104.68(0.23)	105.24(0.3)	105.88	-0.8	-13	33(3.7)	-25	[5]	[24]	[2]	98	175	TP	0.7	OpenShort	(6)	18	-11	17	20	2,98	33
8	Sep/29	10	108.16	106.04	103.9(0.09)	104.44(0.27)	104.93(0.29)	106.07	-0.7	-13	29(5.8)	-5	[6]	[25]	[14]	107	191	RG	1.4	SmallShort	(6)	18	20	20	20	2.6,92	33
9	Sep/29	9	108.16	106.04	103.81(0.03)	104.16(0.25)	104.63(0.26)	105.7	-0.9	-13	24(2.6)	-15	[2]	[22]	[33]	103	218	RG	1.6	SmallShort?	(4)	16	78	19	20	2.8,83	33
10	Sep/28	15	108.52	106.48	103.78(-0.06)	103.9(0.13)	104.36(0.14)	104.31	-1.5	-14	21(-3.5)	-50	[-4]	[9]	[2]	48	151	UR	-0.1	SmallShort?	(-2)	9	5	3	3	0.9,75	33

11	Sep/28	14	108.52	106.48	103.84(-0.08)	103.76(0.12)	104.21(0.08)	104.23	-1.5	-14	25(-4.4)	-50	[-5]	[4]	[1]	48	144	UR	0	SmallShort	(-4)	5	-6	16	6	0.6,83	33
12	Sep/28	13	108.52	106.48	103.92(-0.08)	103.64(0.13)	104.13(0.16)	104.34	-1.5	-14	29(-3.8)	-50	[-5]	[9]	[-2]	47	167	RG	0.3	Wait	(-5)	10	-23	26	18	0.5,84	33
13	Sep/28	12	108.52	106.48	104(-0.06)	103.51(0.16)	103.96(0.29)	104.75	-1.3	-14	33(-2.9)	-30	[-4]	[19]	[21]	40	210	UR	0.8	SmallShort	(-4)	18	37	24	20	0.8,70	33
14	Sep/28	11	108.52	106.48	104.06(-0.11)	103.34(0.06)	103.66(0.22)	104.08	-1.5	-14	36(-3.9)	-50	[-7]	[11]	[15]	1	173	UR	0.4	SmallShort	(-6)	14	26	19	20	0,51	33
15	Sep/28	10	108.52	106.48	104.17(-0.11)	103.28(0.02)	103.43(0.15)	103.62	-1.7	-14	40(-1.9)	-50	[-7]	[5]	[-0]	-30	104	RG	0.2	Wait	(-8)	9	-12	13	20	-0.5,33	33

16	Sep/28	9	108.52	106.48	104.28(-0.1)	103.26(-0.01)	103.27(0.12)	103.84	-1.6	-14	41(-1)	-50	[-6]	[2]	[12]	-32	97	UR	0.5	SmallShort?	(-6)	7	20	18	20	-0.4,28	33
17	Sep/27	15	108.91	107.09	104.38(-0.11)	103.27(-0.08)	103.15(0.1)	103.49	-2	-13	42(-3.1)	-50	[-7]	[-1]	[6]	-56	50	DP	0.3	OpenShort?	(-6)	6	6	11	20	-0.7,12	29
18	Sep/27	14	108.91	107.09	104.49(-0.12)	103.35(-0.11)	103.05(0.03)	103.38	-2	-13	46(-0.3)	-50	[-7]	[-6]	[12]	-68	25	DP	0.3	OpenShort	(-7)	2	27	7	20	-0.9,5	29
19	Sep/27	13	108.91	107.09	104.62(-0.13)	103.46(-0.18)	103.02(-0.09)	102.91	-2.2	-13	46(1.7)	-50	[-8]	[-16]	[0]	-85	-47	DT	-0.1	OpenShort	(-8)	-6	-1	3	3	-1.4,0	29
20	Sep/27	12	108.91	107.09	104.76(-0.14)	103.65(-0.26)	103.11(-0.14)	102.93	-2.2	-13	44(1.9)	-50	[-9]	[-22]	[-2]	-88	-59	DT	-0.1	OpenShort	(-8)	-9	-8	4	1	-1.5,0	29

21	Sep/27	11	108.91	107.09	104.91(-0.14)	103.92(-0.26)	103.25(-0.1)	103.07	-2.1	-13	42(1.4)	-50	[-9]	[-19]	[2]	-90	-59	DP	-0.2	OpenShort	(-8)	-6	2	5	0	-1.6,0	29
22	Sep/27	10	108.91	107.09	105.06(-0.15)	104.19(-0.29)	103.35(-0.27)	103.03	-2.2	-13	41(3.1)	-50	[-9]	[-31]	[-4]	-95	-103	DT	-0.3	OpenShort	(-9)	-17	-9	5	-18	-1.8,0	29
23	Sep/27	9	108.91	107.09	105.22(-0.15)	104.49(-0.28)	103.63(-0.27)	103.19	-2.1	-13	38(3.8)	-50	[-9]	[-31]	[-5]	-100	-103	DT	-0.4	HoldShort?	(-9)	-17	-11	5	-20	-2,0	29
24	Sep/26	15	109.33	107.67	105.38(-0.13)	104.78(-0.28)	103.91(-0.27)	103.38	-2.4	-12	34(0.3)	-50	[-8]	[-31]	[-6]	-105	-123	DT	-0.6	CloseShort?	(-9)	-17	-10	2	-20	-2.2,0	25
25	Sep/26	14	109.33	107.67	105.52(-0.16)	105.07(-0.22)	104.19(-0.39)	103.56	-2.3	-12	34(3.4)	-50	[-10]	[-36]	[-7]	-110	-125	DT	-0.8	HoldShort	(-8)	-24	-11	3	-20	-2.4,0	25

26	Sep/26	13	109.33	107.67	105.69(-0.14)	105.3(-0.19)	104.6(-0.41)	103.76	-2.3	-12	30(4.6)	-50	[-9]	[-36]	[-16]	-115	-141	DT	-1.1	HoldShort	(-9)	-25	-32	-3	-20	-2.6,0	25
27	Sep/26	12	109.33	107.67	105.84(-0.11)	105.5(-0.14)	105.03(-0.31)	104.33	-2	-12	26(3.2)	-50	[-7]	[-28]	[-9]	-110	-106	DT	-1.1	HoldShort	(-7)	-19	-9	-12	-20	-2.4,0	25
28	Sep/26	11	109.33	107.67	105.96(-0.12)	105.65(-0.13)	105.36(-0.27)	104.49	-2	-12	22(2.2)	-50	[-7]	[-26]	[-15]	-118	-85	DT	-1.6	HoldShort	(-6)	-16	-20	-26	-20	-2.7,0	25
29	Sep/26	10	109.33	107.67	106.09(-0.1)	105.79(-0.08)	105.65(-0.29)	104.85	-1.8	-12	20(2.3)	-50	[-6]	[-25]	[-21]	-106	-91	DT	-1.6	HoldShort	(-6)	-18	-39	-25	-20	-2.5,7	25
30	Sep/26	9	109.33	107.67	106.2(-0.08)	105.87(-0.04)	105.96(-0.05)	105.55	-1.5	-12	18(-1.4)	-50	[-5]	[-9]	[-9]	-73	10	DT	-0.9	OpenShort?	(-5)	-3	-18	-13	-9	-1.5,15	25

31	Sep/25	15	109.72	108.39	106.28(-0.15)	105.91(-0.02)	106.01(0.04)	105.88	-1.9	-9	19(-19.4)	-50	[-9]	[-3]	[-1]	-39	126	DT	-0.3	OpenShort?	(-4)	2	-4	-1	3	-0.8,31	28
32	Sep/25	14	109.72	108.39	106.44(-0.21)	105.93(-0.03)	105.97(0.03)	105.95	-1.9	-9	39(-17.2)	-50	[-13]	[-4]	[1]	-31	179	DP	-0	OpenShort	(-9)	2	-2	9	8	-0.6,34	28
33	Sep/25	13	109.72	108.39	106.66(-0.22)	105.96(-0.03)	105.94(0.01)	105.99	-1.8	-9	56(-15.1)	-50	[-14]	[-6]	[-3]	-34	174	DT	0	OpenShort	(-12)	1	-17	11	8	-0.6,31	28
34	Sep/25	12	109.72	108.39	106.9(-0.21)	105.99(0.01)	105.93(0.14)	106.3	-1.7	-9	71(-11.5)	-50	[-13]	[4]	[10]	-35	198	UR	0.3	SmallShort	(-13)	9	22	11	16	-0.4,25	28
35	Sep/25	11	109.72	108.39	107.12(-0.24)	105.98(-0.09)	105.78(-0.03)	105.91	-1.9	-9	83(-8.1)	-50	[-15]	[-10]	[6]	-59	135	DP	0.1	OpenShort	(-14)	-2	13	4	17	-0.7,9	28

36	Sep/25	10	109.72	108.39	107.38(-0.24)	106.08(-0.08)	105.81(-0.06)	105.68	-2	-9	91(-6.6)	-50	[-15]	[-12]	[-2]	-68	76	DT	-0.1	OpenShort	(-15)	-4	-6	4	-5	-0.9,5	28
37	Sep/25	9	109.72	108.39	107.64(-0.24)	106.17(-0.1)	105.87(-0.1)	105.79	-1.9	-9	97(-3.3)	-50	[-15]	[-15]	[-2]	-68	56	DT	-0	OpenShort?	(-15)	-6	-6	4	-9	-0.9,5	28
38	Sep/22	15	109.94	108.84	107.9(-0.21)	106.28(-0.1)	105.98(-0.07)	105.91	-2.2	-7	101(-13.3)	-50	[-13]	[-13]	[6]	-72	22	DP	-0	OpenShort?	(-15)	-4	16	3	-1	-1,3	25
39	Sep/22	14	109.94	108.84	108.13(-0.21)	106.39(-0.13)	106.05(-0.12)	105.63	-2.4	-7	114(2.2)	-50	[-13]	[-17]	[-8]	-80	-40	DT	-0.2	OpenShort	(-14)	-7	-20	1	-20	-1.2,0	25
40	Sep/22	13	109.94	108.84	108.36(-0.18)	106.53(-0.11)	106.18(-0.16)	105.99	-2.2	-7	112(2.7)	-50	[-11]	[-18]	[-3]	-80	-73	DT	-0.1	OpenShort	(-12)	-10	-8	1	-11	-1.2,0	25

41	Sep/22	12	109.94	108.84	108.55(-0.14)	106.65(-0.28)	106.35(-0.11)	106.14	-2.1	-7	109(4.3)	-50	[-9]	[-19]	[1]	-80	-102	DP	-0.1	OpenShort	(-11)	-7	-5	3	20	-1.2,0	25
42	Sep/22	11	109.94	108.84	108.7(-0.14)	106.95(-0.38)	106.47(-0.1)	106.22	-2.1	-7	105(4.9)	-50	[-9]	[-22]	[1]	-83	-109	DP	-0.1	OpenShort	(-8)	-6	-5	0	20	-1.3,0	25
43	Sep/22	10	109.94	108.84	108.85(-0.14)	107.36(-0.43)	106.58(-0.17)	106.3	-2	-7	100(5.7)	-50	[-9]	[-28]	[3]	-83	-127	DP	-0.2	OpenShort	(-8)	-10	4	3	15	-1.4,2	25
44	Sep/22	9	109.94	108.84	109(-0.14)	107.82(-0.42)	106.76(-0.11)	106.24	-2.1	-7	94(6.4)	-50	[-9]	[-24]	[-12]	-89	-132	DT	-0.3	OpenShort?	(-9)	-7	-36	3	-12	-1.6,1	25
45	Sep/21	14	110.17	109.26	109.15(-0.1)	108.27(-0.37)	106.88(-0.06)	106.89	-2.2	-7	88(-13.8)	-50	[-6]	[-19]	[3]	-84	-121	DP	0	OpenShort	(-7)	-4	9	4	-8	-1.4,1	29

46	Sep/21	13	110.17	109.26	109.26(-0.11)	108.67(-0.41)	106.94(-0.47)	106.73	-2.3	-7	101(8.2)	-50	[-7]	[-44]	[-3]	-92	-239	DT	-0.1	OpenShort	(-7)	-28	-1	5	-20	-1.7,1	29
47	Sep/21	12	110.17	109.26	109.38(-0.11)	109.12(-0.37)	107.44(-0.63)	106.74	-2.3	-7	93(8.7)	-50	[-7]	[-52]	[-12]	-97	-290	DT	-0.5	OpenShort	(-6)	-38	-19	0	-20	-1.9,1	29
48	Sep/21	11	110.17	109.26	109.5(-0.09)	109.52(-0.31)	108.12(-0.7)	107.09	-2.1	-7	85(9)	-50	[-5]	[-54]	[-10]	-97	-306	DT	-0.8	OpenShort	(-5)	-42	8	-32	-20	-1.9,1	29
49	Sep/21	10	110.17	109.26	109.6(-0.1)	109.86(-0.29)	108.88(-0.71)	106.95	-2.2	-7	76(11.8)	-50	[-6]	[-54]	[-21]	-108	-319	DT	-1.7	HoldShort	(-6)	-42	-15	-36	-20	-2.4,2	29
50	Sep/21	9	110.17	109.26	109.71(-0.1)	110.18(-0.24)	109.66(-0.67)	107.22	-2	-7	64(12.8)	-50	[-6]	[-51]	[-51]	-97	-298	DT	-2.6	OpenShort?	(-6)	-40	-105	-32	-20	-2.7,21	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI