Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 2, 2023



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $108.8600      One month high (close): $120.6700

ROST Daily Change: 0.96%   Daily StdDev 1.22%   ROST EMA_5_Trend: 0.85%   10Minute StdDev: $1.4286

Latest Price :  $114.39(0.96%)

Wed. Oct 4, 2023($0.8)   Tue. Oct 3, 2023($0.9)   Mon. Oct 2, 2023($1.1)   Fri. Sep 29, 2023($1.8)   Thu. Sep 28, 2023($1)   Wed. Sep 27, 2023($0.5)   Tue. Sep 26, 2023($0.6)   Mon. Sep 25, 2023($1.3)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.28%(36%)   Avg negative next hour return: -0.27%(64%)
     Mon. Oct. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/210   115.3  112.3  111.6(0.2 113.19(0.21 113.19(0.05113.83-0.4    -2049(0)25[16][15][19]6815UT0.4OpenLong    (20)4582-71.2,8837

Daily Trend: %
Up Forces:
Down Forces: 112.3(daily_ema_10 -1.34%)  
Support Levels: 113.19(weak_hourly_sma_10 -0.56%)   111.6(weak_hourly_sma_20 -1.96%)  
Resistance Levels: 115.3(daily_ema_20 1.29%)  
 
2Oct/29   115.3  112.3  111.38(0.18 112.95(0.16 113.13(-0.1113.05-0.6    -2049(-0.6)-20[15][-0][-7]55-53DR-0OpenShort?    (15)-8-12-5-200.9,8237
3Sep/2915   115.63  112.55  111.18(0.17 112.77(0.18 113.24(-0.11113.21-0.6    -2050(3.5)-15[14][-1][4]61-14RG-0Wait?    (17)-919-8-71.1,8334
4Sep/2914   115.63  112.55  110.99(0.14 112.57(0.17 113.37(-0.08112.95-0.7    -2046(0.9)-15[11][-0][-4]6330DR-0.2OpenShort    (13)-6-4-12-111.1,8534
5Sep/2913   115.63  112.55  110.83(0.15 112.38(0.28 113.46(0.24113.01-0.7    -2045(1.4)-20[12][29][-14]70116CR-0.3HoldShort    (13)19-31-14-201.2,9034
 
6Sep/2912   115.63  112.55  110.66(0.14 112.07(0.33 113.19(0.37113.43-0.6    -2044(3.1)5[11][41][-5]86206CR0.1OpenShort    (14)29-15-11181.6,9634
7Sep/2911   115.63  112.55  110.5(0.15 111.7(0.4 112.77(0.44113.64-0.5    -2041(4.7)15[12][50][-3]99243TP0.5OpenShort    (14)34-171202,9934
8Sep/2910   115.63  112.55  110.33(0.19 111.25(0.43 112.28(0.47113.87-0.5    -2036(7)25[15][54][20]113253UT1.1HoldLong    (14)37405202.5,10034
9Sep/299   115.63  112.55  110.12(0.15 110.77(0.41 111.75(0.4113.33-0.6    -2029(6.4)25[12][47][49]120243UT1.4HoldLong?    (13)311266202.8,10034
10Sep/2815   116.04  112.98  109.96(0.09 110.32(0.27 111.3(0.32111.64-1.1    -2223(3.2)20[7][33][9]97140UT0.4OpenLong?    (7)2523-3201.9,9925
 
11Sep/2814   116.04  112.98  109.86(0.08 110.02(0.19 110.94(0.29111.33-1.2    -2220(1.9)5[6][28][5]97123RG0.5Wait    (7)2351201.9,9925
12Sep/2813   116.04  112.98  109.77(0.06 109.81(0.2 110.62(0.38111.26-1.2    -2218(2.2)5[5][35][7]102174RG0.9SmallShort    (7)30-326202.1,9925
13Sep/2812   116.04  112.98  109.7(0.06 109.59(0.16 110.2(0.38111.31-1.2    -2216(2.9)10[5][33][21]106184RG1.8SmallShort    (5)302734202.6,9125
14Sep/2811   116.04  112.98  109.63(0.05 109.41(0.14 109.78(0.44110.96-1.3    -2213(1.9)5[4][37][42]95178RG2.3SmallShort    (4)358649202.6,8025
15Sep/2810   116.04  112.98  109.58(-0.02 109.26(-0.01 109.3(0.16109.83-1.5    -2211(-0.2)-40[-2][7][9]2378UR1.2SmallShort    (-2)13629200.6,5825
 
16Sep/289   116.04  112.98  109.6(-0.03 109.27(-0.04 109.12(0.09109.75-1.6    -2211(-0.5)-20[-2][1][23]360UR1.4SmallShort?    (-1)74331200.3,4525
17Sep/2715   116.55  113.57  109.63(-0.05 109.31(-0.08 109.02(0.05109.19-1.8    -2511(-1.1)-50[-4][-6][3]-5319DP0.4OpenShort?    (-4)4-11115-1,2211
18Sep/2714   116.55  113.57  109.69(-0.13 109.4(-0.06 108.97(-0.06109.2-1.8    -2513(-4.7)-50[-11][-16][14]-6473DP0.5OpenShort    (-5)-5423-1-1,1111
19Sep/2713   116.55  113.57  109.83(-0.16 109.47(-0.12 109.03(-0.18108.66-2    -2517(-3)-50[-13][-29][-4]-893DT-0.5HoldShort    (-13)-15-5-3-20-1.7,411
20Sep/2712   116.55  113.57  110.01(-0.17 109.6(-0.1 109.23(-0.19108.72-1.9    -2520(-2.4)-50[-14][-29][-17]-860DT-0.6HoldShort    (-13)-15-39-4-20-1.6,411
 
21Sep/2711   116.55  113.57  110.2(-0.15 109.71(-0.02 109.44(-0.13109.23-1.8    -2523(-3.4)-50[-12][-20][1]-7425DP-0.2OpenShort    (-13)-1110-2-20-1.1,411
22Sep/2710   116.55  113.57  110.37(-0.17 109.73(-0.08 109.58(-0.25109.1-1.8    -2526(-1.3)-50[-14][-33][-12]-80-16DT-0.5HoldShort    (-14)-20-28-6-20-1.2,011
23Sep/279   116.55  113.57  110.56(-0.14 109.82(-0.03 109.86(-0.05109.47-1.8    -2527(-1.5)-50[-11][-14][-6]-7425DT-0.4OpenShort?    (-13)-4-10-8-14-1,111
24Sep/2615   117.18  114.4  110.71(-0.14 109.85(-0.05 109.92(-0.05109.6-2    -2329(-4)-50[-11][-15][-4]-6825DT-0.3OpenShort?    (-12)-4-8-5-10-1,712
25Sep/2614   117.18  114.4  110.87(-0.16 109.9(-0.03 109.97(-0.01109.71-2    -2333(-2.1)-50[-13][-11][-10]-6152DT-0.2OpenShort    (-12)-1-292-3-1,1412
 
26Sep/2613   117.18  114.4  111.05(-0.15 109.93(-0.02 109.98(0.09110.09-1.9    -2335(-2.5)-50[-12][-3][-2]-5177DT0.1OpenShort    (-13)7-13814-0.7,1712
27Sep/2612   117.18  114.4  111.22(-0.14 109.95(-0.04 109.88(0.08110.27-1.9    -2337(-1.8)-50[-11][-4][13]-5465DP0.3OpenShort    (-13)7271020-0.7,1412
28Sep/2611   117.18  114.4  111.38(-0.14 109.99(-0.18 109.79(0.01109.92-2    -2339(-0.1)-50[-11][-15][5]-688DP0.1OpenShort    (-14)14720-1,712
29Sep/2610   117.18  114.4  111.54(-0.13 110.19(-0.22 109.78(-0.05109.86-2    -2339(0.9)-50[-11][-22][6]-76-36DP0.1OpenShort    (-13)-410420-1.2,412
30Sep/269   117.18  114.4  111.68(-0.17 110.43(-0.24 109.84(-0.05109.73-2    -2338(0.5)-50[-14][-23][5]-84-18DP-0.1OpenShort?    (-12)-41136-1.4,112
 
31Sep/2515   117.73  115.31  111.87(-0.21 110.7(-0.29 109.89(-0.12109.59-2.5    -2038(-4.8)-50[-17][-32][-7]-90-26DT-0.2HoldShort?    (-15)-10-211-8-1.6,011
32Sep/2514   117.73  115.31  112.11(-0.25 111.02(-0.24 110.02(-0.15109.86-2.4    -2043(-2.6)-50[-20][-33][-1]-896DT-0.1HoldShort    (-17)-12-13-20-1.6,111
33Sep/2513   117.73  115.31  112.39(-0.27 111.29(-0.25 110.18(-0.39109.87-2.4    -2045(-1.8)-50[-22][-53][-9]-92-53DT-0.2HoldShort    (-23)-32-182-20-1.7,111
34Sep/2512   117.73  115.31  112.69(-0.26 111.57(-0.23 110.61(-0.37110.11-2.3    -2047(-1.7)-50[-21][-50][-1]-92-67DT-0.3HoldShort    (-23)-3082-20-1.7,111
35Sep/2511   117.73  115.31  112.98(-0.28 111.83(-0.3 111.02(-0.46110-2.4    -2049(0.8)-50[-23][-61][-12]-98-100DT-0.6HoldShort    (-23)-37-20-5-20-1.9,011
 
36Sep/2510   117.73  115.31  113.3(-0.25 112.17(-0.29 111.53(-0.45110.27-2.3    -2048(1.8)-50[-20][-59][-16]-98-137DT-0.8OpenShort    (-23)-36-30-7-20-1.9,011
37Sep/259   117.73  115.31  113.58(-0.24 112.5(-0.25 112.03(-0.33110.67-2.2    -2046(1.5)-50[-19][-47][-38]-98-106DT-0.9OpenShort?    (-21)-27-98-7-20-1.9,011
38Sep/2215   118.24  116.22  113.85(-0.18 112.78(-0.1 112.4(-0.12111.98-2.3    -1745(-10.3)-50[-15][-22][-9]-83-15DT-0.3HoldShort?    (-16)-10-18-2-20-1.3,011
39Sep/2214   118.24  116.22  114.06(-0.18 112.89(-0.04 112.54(-0.09112.23-2.2    -1755(-1)-50[-15][-18][-7]-78-6DT-0.2HoldShort    (-15)-7-141-20-1.2,211
40Sep/2213   118.24  116.22  114.27(-0.17 112.94(-0.1 112.64(-0.15112.42-2.2    -1756(-0.7)-50[-14][-25][-10]-78-30DT-0.1HoldShort    (-15)-12-271-10-1.2,211
 
41Sep/2212   118.24  116.22  114.47(-0.17 113.05(-0.12 112.81(-0.14112.78-2    -1757(-0.2)-50[-14][-25][5]-76-18DP-0OpenShort    (-14)-111307-1.1,211
42Sep/2211   118.24  116.22  114.66(-0.17 113.19(-0.26 112.97(-0.16112.61-2.1    -1757(0.8)-50[-14][-32][1]-82-53DP-0.2OpenShort    (-15)-130-618-1.3,111
43Sep/2210   118.24  116.22  114.85(-0.19 113.48(-0.3 113.15(-0.11112.61-2.1    -1756(2.1)-50[-15][-30][-4]-82-42DT-0.4OpenShort    (-14)-9-12-65-1.5,611
44Sep/229   118.24  116.22  115.07(-0.16 113.82(-0.28 113.28(0.04112.77-2    -1754(1.4)-50[-13][-16][-12]-76-34DT-0.4OpenShort?    (-15)3-371-4-1.6,1411
45Sep/2115   118.64  117.01  115.26(-0.18 114.14(-0.25 113.23(-0.05113.27-2.5    -1653(-11.1)-50[-15][-22][-6]-64-7DT0OpenShort?    (-13)-4-26114-1.4,2113
 
46Sep/2114   118.64  117.01  115.47(-0.17 114.43(-0.19 113.29(-0.11113.62-2.3    -1664(-0.7)-50[-14][-25][5]-65-20DP0.2OpenShort    (-13)-9917-11-1.3,1813
47Sep/2113   118.64  117.01  115.67(-0.19 114.65(-0.23 113.41(-0.35113.5-2.3    -1664(0.2)-50[-16][-47][11]-78-88DP0.1OpenShort    (-16)-293212-19-1.5,1013
48Sep/2112   118.64  117.01  115.89(-0.22 114.92(-0.26 113.81(-0.48113.07-2.5    -1664(4)-50[-18][-59][-1]-97-140DT-0.5OpenShort    (-18)-4028-32-20-2,313
49Sep/2111   118.64  117.01  116.14(-0.24 115.22(-0.34 114.36(-0.61112.7-2.7    -1660(8.9)-50[-20][-74][-34]-115-214DT-1.3HoldShort    (-20)-50-63-38-20-2.6,013
50Sep/2110   118.64  117.01  116.42(-0.21 115.61(-0.27 115.06(-0.46113.55-2.3    -1651(5.7)-50[-17][-58][-28]-115-155DT-1.3HoldShort    (-18)-38-50-38-20-2.6,013
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA