|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $92.1700 One month high (close): $101.5300
PDD Daily Change: 0.81% Daily StdDev 3.46% PDD EMA_5_Trend: 0.57% 10Minute StdDev: $1.6415
Latest Price : $99.22(0.81%) | Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 97.26 | 95.98 | 96.62(0.21) | 98.23(0.34) | 98.57(-0.03) | 98.79 | 0.6 | | -4 | 74(0.4) | -5 | [6] | [5] | [-0] | 75 | -10 | RG | 0.1 | Wait | | (6) | -1 | 11 | -4 | -20 | 1.2,95 | 49 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 97.26(daily_ema_20 -1.55%)
Support Levels: 98.23(hourly_sma_10 -0.57%) 96.62(hourly_sma_20 -2.2%) 95.98(weak_daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Oct/2 | 9 | 97.26 | 95.98 | 96.42(0.21) | 97.9(0.32) | 98.6(0.03) | 98.39 | 0.5 | | -4 | 73(0.9) | -10 | [6] | [7] | [-4] | 71 | -15 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -7 | -20 | 1.1,93 | 49 | | 3 | Sep/29 | 15 | 97.42 | 95.96 | 96.22(0.22) | 97.59(0.29) | 98.57(0.04) | 98.5 | 0.4 | | -3 | 72(9.8) | -5 | [6] | [7] | [-1] | 79 | 18 | CR | -0 | OpenShort? | | (6) | 1 | -2 | -7 | 5 | 1.3,96 | 52 | | 4 | Sep/29 | 14 | 97.42 | 95.96 | 96.01(0.23) | 97.31(0.32) | 98.53(-0.02) | 98.57 | 0.4 | | -3 | 63(1.9) | 0 | [7] | [6] | [-0] | 86 | 22 | RG | 0 | Wait | | (6) | -1 | -3 | -5 | 20 | 1.5,98 | 52 | | 5 | Sep/29 | 13 | 97.42 | 95.96 | 95.79(0.22) | 97(0.4) | 98.55(0.66) | 98.69 | 0.5 | | -3 | 61(4.5) | 15 | [6] | [26] | [1] | 92 | 242 | UT | 0.1 | OpenLong | | (7) | 19 | -2 | -6 | 20 | 1.8,97 | 52 | | | | |
| 6 | Sep/29 | 12 | 97.42 | 95.96 | 95.58(0.21) | 96.61(0.42) | 97.9(0.72) | 98.76 | 0.5 | | -3 | 56(6.6) | 30 | [6] | [28] | [7] | 99 | 297 | UT | 0.6 | OpenLong | | (6) | 21 | 13 | -14 | 20 | 2.1,96 | 52 | | 7 | Sep/29 | 11 | 97.42 | 95.96 | 95.38(0.18) | 96.21(0.34) | 97.2(0.6) | 98.3 | 0.3 | | -3 | 50(6.2) | 20 | [5] | [23] | [8] | 101 | 277 | UT | 0.8 | HoldLong | | (5) | 17 | -2 | 12 | 20 | 2.2,96 | 52 | | 8 | Sep/29 | 10 | 97.42 | 95.96 | 95.21(0.2) | 95.88(0.41) | 96.62(0.61) | 98.36 | 0.3 | | -3 | 43(11.5) | 25 | [6] | [25] | [8] | 110 | 279 | UT | 1.5 | HoldLong | | (6) | 18 | -7 | 15 | 20 | 2.7,92 | 52 | | 9 | Sep/29 | 9 | 97.42 | 95.96 | 95.02(0.19) | 95.49(0.42) | 96.03(0.62) | 98.61 | 0.4 | | -3 | 32(16.7) | 35 | [6] | [25] | [45] | 141 | 343 | UT | 3 | HoldLong? | | (6) | 18 | 91 | 25 | 20 | 4.2,86 | 52 | | 10 | Sep/28 | 15 | 97.45 | 96.01 | 94.84(0.01) | 95.09(0.09) | 95.44(0.12) | 95.44 | -0.7 | | -4 | 15(0.7) | -25 | [0] | [4] | [1] | 66 | 82 | RG | 0 | Wait? | | (1) | 4 | 4 | -3 | 4 | 1.5,78 | 52 | | | | |
| 11 | Sep/28 | 14 | 97.45 | 96.01 | 94.83(-0.05) | 95(0.07) | 95.33(0.13) | 95.29 | -0.8 | | -4 | 14(-4.4) | -20 | [-1] | [4] | [1] | 64 | 138 | UR | -0.1 | SmallShort | | (1) | 4 | -2 | 4 | 7 | 1.2,84 | 52 | | 12 | Sep/28 | 13 | 97.45 | 96.01 | 94.88(-0.05) | 94.93(0.08) | 95.21(0.08) | 95.37 | -0.8 | | -4 | 19(-2.8) | -20 | [-1] | [2] | [1] | 66 | 123 | UR | 0.3 | SmallShort | | (-2) | 2 | -10 | 21 | 8 | 0.9,93 | 52 | | 13 | Sep/28 | 12 | 97.45 | 96.01 | 94.93(-0.01) | 94.85(0.16) | 95.13(0.21) | 95.71 | -0.6 | | -4 | 22(-0.6) | -10 | [-0] | [8] | [11] | 75 | 146 | UR | 1 | SmallShort | | (-1) | 6 | 7 | 31 | 20 | 1.3,92 | 52 | | 14 | Sep/28 | 11 | 97.45 | 96.01 | 94.94(-0.04) | 94.7(0.14) | 94.93(0.21) | 95.45 | -0.7 | | -4 | 22(-2.2) | -15 | [-1] | [7] | [11] | 52 | 149 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | 20 | 20 | 0.8,82 | 52 | | 15 | Sep/28 | 10 | 97.45 | 96.01 | 94.98(-0.07) | 94.57(0.02) | 94.73(0.03) | 94.8 | -1 | | -4 | 24(-1.4) | -25 | [-2] | [-0] | [4] | 4 | 60 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 14 | 9 | -0.3,61 | 52 | | | | |
| 16 | Sep/28 | 9 | 97.45 | 96.01 | 95.05(-0.03) | 94.57(0) | 94.7(0.05) | 94.73 | -1 | | -4 | 26(-0.1) | -25 | [-1] | [0] | [1] | -17 | 18 | UR | 0 | SmallShort? | | (-2) | 1 | -7 | 13 | 16 | -0.5,46 | 52 | | 17 | Sep/27 | 15 | 97.57 | 96.33 | 95.05(0) | 94.55(0.02) | 94.65(0.11) | 94.96 | -1 | | -3 | 26(-0.4) | 0 | [0] | [3] | [6] | -9 | 19 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 15 | 20 | -0.2,46 | 48 | | 18 | Sep/27 | 14 | 97.57 | 96.33 | 95.08(-0.06) | 94.53(-0.03) | 94.55(0.08) | 94.78 | -1 | | -3 | 26(-1.2) | -10 | [-2] | [1] | [6] | -39 | 54 | UR | 0.3 | SmallShort | | (0) | 2 | 11 | 6 | 20 | -0.4,21 | 48 | | 19 | Sep/27 | 13 | 97.57 | 96.33 | 95.14(-0.09) | 94.56(-0.04) | 94.47(0.05) | 94.41 | -1.2 | | -3 | 28(-0.3) | -20 | [-3] | [-0] | [-1] | -57 | 30 | DT | -0.1 | OpenShort | | (-3) | 1 | -3 | 4 | -4 | -1,18 | 48 | | 20 | Sep/27 | 12 | 97.57 | 96.33 | 95.23(-0.08) | 94.6(-0.05) | 94.42(0.01) | 94.5 | -1.1 | | -3 | 28(-0.2) | -10 | [-2] | [-2] | [1] | -55 | 8 | DP | 0.1 | OpenShort | | (-3) | 0 | -3 | 9 | 6 | -1,20 | 48 | | | | |
| 21 | Sep/27 | 11 | 97.57 | 96.33 | 95.31(-0.08) | 94.65(-0.19) | 94.41(-0.05) | 94.59 | -1.1 | | -3 | 28(0.1) | -5 | [-2] | [-5] | [6] | -57 | -7 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 15 | 20 | -1,18 | 48 | | 22 | Sep/27 | 10 | 97.57 | 96.33 | 95.39(-0.06) | 94.83(-0.18) | 94.46(-0.04) | 94.52 | -1.1 | | -3 | 28(0.6) | -10 | [-2] | [-5] | [4] | -69 | -39 | DP | 0.1 | OpenShort | | (-2) | -1 | 4 | 8 | 16 | -1.2,11 | 48 | | 23 | Sep/27 | 9 | 97.57 | 96.33 | 95.45(-0.08) | 95(-0.18) | 94.5(-0.15) | 94.39 | -1.2 | | -3 | 27(1.6) | -15 | [-2] | [-8] | [1] | -81 | -66 | DP | -0.1 | OpenShort? | | (-2) | -4 | 9 | -7 | -11 | -1.4,4 | 48 | | 24 | Sep/26 | 15 | 97.53 | 96.64 | 95.53(-0.05) | 95.17(-0.23) | 94.64(-0.17) | 94.08 | -1.2 | | 0 | 26(3.8) | -5 | [-1] | [-9] | [-9] | -102 | -143 | RG | -0.8 | SmallLong? | | (-3) | -5 | -11 | -15 | -20 | -2.1,1 | 36 | | 25 | Sep/26 | 14 | 97.53 | 96.64 | 95.58(0.14) | 95.39(-0.17) | 94.8(-0.09) | 94.47 | -1.1 | | 0 | 22(-12.7) | 15 | [4] | [-5] | [-9] | -94 | -292 | DR | -0.5 | HoldShort | | (-1) | -3 | -11 | -16 | -20 | -1.8,1 | 36 | | | | |
| 26 | Sep/26 | 13 | 97.53 | 96.64 | 95.45(0.16) | 95.55(-0.05) | 94.89(-0.33) | 94.84 | -1 | | 0 | 35(-10.3) | 20 | [5] | [-10] | [-5] | -59 | -315 | DR | -0.1 | OpenShort | | (4) | -10 | 2 | -14 | -20 | -0.6,6 | 36 | | 27 | Sep/26 | 12 | 97.53 | 96.64 | 95.3(0.16) | 95.6(-0.02) | 95.2(-0.32) | 94.78 | -1 | | 0 | 45(-7.2) | 10 | [5] | [-9] | [-11] | -56 | -302 | DR | -0.3 | OpenShort | | (5) | -9 | -7 | -26 | -20 | -0.4,4 | 36 | | 28 | Sep/26 | 11 | 97.53 | 96.64 | 95.15(0.16) | 95.62(-0.11) | 95.51(-0.2) | 95.02 | -0.9 | | 0 | 52(-5.5) | 10 | [5] | [-7] | [-6] | -46 | -229 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -39 | -17 | -0.1,7 | 36 | | 29 | Sep/26 | 10 | 97.53 | 96.64 | 95(0.12) | 95.73(-0.17) | 95.7(-0.35) | 94.81 | -1 | | 0 | 58(-3.6) | -5 | [3] | [-12] | [-10] | -17 | -235 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -29 | -20 | -0.1,36 | 36 | | 30 | Sep/26 | 9 | 97.53 | 96.64 | 94.89(0.13) | 95.89(-0.09) | 96.04(-0.17) | 95.01 | -0.9 | | 0 | 61(-1.9) | -15 | [4] | [-6] | [-19] | 22 | -169 | DR | -0.6 | OpenShort? | | (4) | -5 | -40 | -15 | -20 | 0.1,69 | 36 | | | | |
| 31 | Sep/25 | 15 | 96.96 | 97.17 | 94.77(0.19) | 95.98(0.05) | 96.2(0.22) | 96.41 | -0.1 | | 4 | 63(24.9) | 35 | [5] | [9] | [3] | 71 | 31 | UT | 0.1 | OpenLong? | | (6) | 6 | 4 | 1 | 20 | 0.9,98 | 41 | | 32 | Sep/25 | 14 | 96.96 | 97.17 | 94.59(0.05) | 95.93(0.03) | 95.99(0.27) | 96.27 | -0.1 | | 4 | 38(0.7) | 30 | [1] | [9] | [5] | 71 | 202 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 4 | 16 | 0.9,98 | 41 | | 33 | Sep/25 | 13 | 96.96 | 97.17 | 94.54(0.01) | 95.9(0.01) | 95.73(-0.04) | 95.99 | -0.2 | | 4 | 38(0.1) | 10 | [0] | [-0] | [-1] | 67 | 128 | DR | 0.1 | OpenShort | | (1) | -1 | -8 | 6 | 2 | 0.8,97 | 41 | | 34 | Sep/25 | 12 | 96.96 | 97.17 | 94.53(0.04) | 95.89(0.14) | 95.77(0.03) | 96.26 | -0.2 | | 4 | 37(0.7) | 25 | [1] | [4] | [3] | 69 | 143 | UT | 0.3 | OpenLong | | (1) | 1 | 5 | 7 | 1 | 1,94 | 41 | | 35 | Sep/25 | 11 | 96.96 | 97.17 | 94.49(0.02) | 95.76(0.42) | 95.74(-0.01) | 96.08 | -0.2 | | 4 | 37(0.4) | 15 | [1] | [6] | [-0] | 58 | 145 | UT | 0.2 | OpenLong | | (1) | -0 | 18 | -5 | -20 | 0.9,85 | 41 | | | | |
| 36 | Sep/25 | 10 | 96.96 | 97.17 | 94.49(0) | 95.36(0.41) | 95.75(-0.09) | 95.46 | -0.3 | | 4 | 36(-0.2) | 10 | [0] | [4] | [-2] | 50 | 74 | CR | -0.2 | HoldShort | | (-0) | -3 | 16 | -7 | -20 | 0.6,85 | 41 | | 37 | Sep/25 | 9 | 96.96 | 97.17 | 94.47(-0.11) | 94.97(0.3) | 95.84(-0.25) | 94.91 | -0.4 | | 4 | 37(-1.3) | -30 | [-3] | [-3] | [-18] | 48 | 101 | DT | -0.5 | OpenShort? | | (-1) | -7 | -34 | -7 | -20 | 0.3,90 | 41 | | 38 | Sep/22 | 15 | 96.22 | 97.26 | 94.57(-0.06) | 94.69(0.45) | 96.08(0.07) | 96.11 | -0 | | 6 | 38(7.1) | 20 | [-2] | [9] | [1] | 73 | 240 | UR | 0 | SmallShort? | | (-1) | 2 | -1 | 4 | 13 | 0.9,100 | 36 | | 39 | Sep/22 | 14 | 96.22 | 97.26 | 94.63(-0.1) | 94.27(0.4) | 96.01(0.23) | 96.16 | -0 | | 6 | 31(-2.1) | 25 | [-3] | [12] | [6] | 70 | 320 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 10 | 20 | 0.8,100 | 36 | | 40 | Sep/22 | 13 | 96.22 | 97.26 | 94.72(-0.11) | 93.89(0.35) | 95.79(0.87) | 96.13 | -0 | | 6 | 33(-1.9) | 40 | [-3] | [30] | [11] | 68 | 489 | UR | 0.2 | SmallShort | | (-3) | 25 | 2 | 18 | 20 | 0.7,100 | 36 | | | | |
| 41 | Sep/22 | 12 | 96.22 | 97.26 | 94.82(-0.11) | 93.56(0.34) | 94.96(0.91) | 96.06 | -0 | | 6 | 35(-1.6) | 50 | [-3] | [31] | [16] | 60 | 480 | UR | 0.5 | SmallShort | | (-3) | 26 | 5 | 29 | 20 | 0.6,95 | 36 | | 42 | Sep/22 | 11 | 96.22 | 97.26 | 94.92(-0.09) | 93.24(0.08) | 94.1(0.87) | 95.88 | -0.1 | | 6 | 36(-1.4) | 50 | [-3] | [26] | [22] | 41 | 421 | UR | 0.8 | SmallShort | | (-3) | 25 | 2 | 41 | 20 | 0.4,81 | 36 | | 43 | Sep/22 | 10 | 96.22 | 97.26 | 95.01(-0.12) | 93.17(-0.01) | 93.29(0.79) | 95.82 | -0.1 | | 6 | 38(-1.3) | 50 | [-3] | [22] | [29] | 14 | 419 | UR | 1.1 | SmallShort | | (-3) | 22 | 22 | 35 | 20 | 0.4,54 | 36 | | 44 | Sep/22 | 9 | 96.22 | 97.26 | 95.12(-0.17) | 93.18(-0.04) | 92.56(0.62) | 95.06 | -0.2 | | 6 | 39(-1.9) | 50 | [-5] | [17] | [46] | -26 | 326 | UR | 1.1 | SmallShort? | | (-4) | 18 | 91 | 22 | 20 | -0,24 | 36 | | 45 | Sep/21 | 15 | 95.45 | 97.27 | 95.28(-0.38) | 93.22(-0.38) | 91.99(-0.18) | 92.01 | -0.5 | | 6 | 41(6.4) | -10 | [-11] | [-14] | [2] | -81 | 7 | DP | 0 | OpenShort? | | (-10) | -5 | 8 | 6 | -14 | -1.3,2 | 39 | | | | |
| 46 | Sep/21 | 14 | 95.45 | 97.27 | 95.64(-0.42) | 93.58(-0.43) | 92.16(-0.24) | 91.74 | -0.5 | | 6 | 35(0.1) | -20 | [-12] | [-16] | [-4] | -90 | -34 | DT | -0.2 | HoldShort | | (-11) | -7 | -4 | 3 | -20 | -1.6,0 | 39 | | 47 | Sep/21 | 13 | 95.45 | 97.27 | 96.04(-0.43) | 93.98(-0.5) | 92.38(-0.72) | 91.86 | -0.5 | | 6 | 34(0.9) | -35 | [-12] | [-31] | [-5] | -93 | -177 | DT | -0.2 | HoldShort | | (-12) | -21 | -4 | 3 | -20 | -1.7,0 | 39 | | 48 | Sep/21 | 12 | 95.45 | 97.27 | 96.45(-0.4) | 94.45(-0.57) | 93.05(-0.82) | 91.99 | -0.5 | | 6 | 34(1.7) | -45 | [-12] | [-35] | [-15] | -98 | -256 | DT | -0.4 | OpenShort | | (-12) | -24 | -12 | -33 | -20 | -1.9,0 | 39 | | 49 | Sep/21 | 11 | 95.45 | 97.27 | 96.84(-0.39) | 94.99(-0.6) | 93.82(-0.68) | 92.38 | -0.4 | | 6 | 32(2.1) | -45 | [-11] | [-31] | [-15] | -100 | -230 | DT | -0.6 | HoldShort | | (-11) | -20 | -13 | -33 | -20 | -2,0 | 39 | | 50 | Sep/21 | 10 | 95.45 | 97.27 | 97.22(-0.36) | 95.56(-0.54) | 94.46(-0.57) | 92.83 | -0.4 | | 6 | 30(2.6) | -45 | [-10] | [-27] | [-13] | -103 | -224 | DT | -0.8 | HoldShort | | (-10) | -16 | -1 | -34 | -20 | -2.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|