|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $15.0300 One month high (close): $27.4050
OSTK Daily Change: -5.56% Daily StdDev 4.74% OSTK EMA_5_Trend: -2.77% 10Minute StdDev: $0.3966
Latest Price : $15.03(-5.56%) | Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 18.81 | 16.68 | 15.94(-0.19) | 15.93(-0.38) | 15.75(-0.76) | 15.43 | -1.2 | | -31 | 6(1.2) | -50 | [-4] | [-25] | [-23] | -115 | -320 | DT | -1.8 | HoldShort | | (-3) | -16 | -21 | -24 | -20 | -2.8,5 | 17 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.93(hourly_sma_10 3.24%) 15.94(hourly_sma_20 3.31%) 16.68(daily_ema_10 8.1%) 18.81(daily_ema_20 21.91%)
|
| | | 2 | Oct/2 | 9 | 18.81 | 16.68 | 15.97(-0.19) | 15.99(-0.12) | 15.87(-0.56) | 15.63 | -1.1 | | -31 | 5(0.6) | -50 | [-4] | [-18] | [-23] | -98 | -144 | DT | -1.7 | HoldShort? | | (-3) | -12 | -24 | -27 | -20 | -2.3,10 | 17 | | 3 | Sep/29 | 15 | 19.37 | 17.05 | 16(-0.12) | 16.01(-0.12) | 15.96(-0.44) | 15.86 | -1.1 | | -30 | 5(-0.3) | -50 | [-3] | [-15] | [-7] | -56 | -78 | DT | -0.8 | OpenShort? | | (-1) | -9 | 0 | -22 | -20 | -1.1,22 | 17 | | 4 | Sep/29 | 14 | 19.37 | 17.05 | 16.02(-0.19) | 16.03(-0.06) | 16.03(-0.5) | 15.86 | -1.1 | | -30 | 5(-0.3) | -50 | [-4] | [-16] | [-10] | -43 | -17 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -21 | -20 | -1.1,35 | 17 | | 5 | Sep/29 | 13 | 19.37 | 17.05 | 16.05(-0.19) | 16.04(0.12) | 16.11(-0.06) | 15.96 | -1.1 | | -30 | 5(-0.9) | -50 | [-4] | [-5] | [-10] | -16 | 160 | DT | -0.9 | OpenShort | | (-2) | -1 | -9 | -12 | -20 | -0.6,49 | 17 | | | | |
| 6 | Sep/29 | 12 | 19.37 | 17.05 | 16.08(-0.12) | 16.02(0.12) | 16.12(0.12) | 16.05 | -1.1 | | -30 | 6(-1) | -50 | [-3] | [-1] | [-2] | 10 | 164 | DT | -0.4 | OpenShort | | (-3) | 3 | -2 | -1 | -19 | -0.2,65 | 17 | | 7 | Sep/29 | 11 | 19.37 | 17.05 | 16.1(-0.25) | 16(0.13) | 16.1(0.25) | 16.07 | -1.1 | | -30 | 7(-1.2) | -50 | [-5] | [1] | [0] | 21 | 367 | RG | -0.1 | Wait | | (-3) | 5 | -12 | 22 | 6 | -0.1,73 | 17 | | 8 | Sep/29 | 10 | 19.37 | 17.05 | 16.14(-0.19) | 15.98(0.06) | 16.06(0.12) | 16.19 | -1 | | -30 | 8(-1) | -50 | [-4] | [-2] | [7] | 20 | 304 | DP | 0.5 | OpenShort | | (-2) | 3 | -9 | 21 | 20 | 0.2,65 | 17 | | 9 | Sep/29 | 9 | 19.37 | 17.05 | 16.17(-0.19) | 15.97(0.19) | 16.04(0.44) | 16.28 | -1 | | -30 | 9(-1.3) | -30 | [-4] | [6] | [22] | 13 | 445 | UR | 0.8 | SmallShort? | | (-3) | 9 | 32 | 23 | 20 | 0.4,53 | 17 | | 10 | Sep/28 | 15 | 19.86 | 17.44 | 16.2(-0.25) | 15.97(0) | 15.97(0.25) | 15.98 | -1.2 | | -27 | 11(-0.3) | -50 | [-5] | [-1] | [3] | -44 | 247 | DP | 0 | OpenShort? | | (-5) | 5 | 0 | 3 | 20 | -0.7,24 | 18 | | | | |
| 11 | Sep/28 | 14 | 19.86 | 17.44 | 16.24(-0.43) | 15.94(-0.13) | 15.93(0.25) | 15.98 | -1.2 | | -27 | 11(-2.2) | -50 | [-8] | [-3] | [6] | -44 | 383 | DP | 0.1 | OpenShort | | (-5) | 5 | 11 | 8 | 19 | -0.7,24 | 18 | | 12 | Sep/28 | 13 | 19.86 | 17.44 | 16.31(-0.49) | 15.96(-0.13) | 15.89(-0.06) | 15.88 | -1.2 | | -27 | 13(-1.8) | -50 | [-9] | [-9] | [-2] | -55 | 259 | DT | -0 | OpenShort | | (-7) | -1 | -17 | 10 | 19 | -1,20 | 18 | | 13 | Sep/28 | 12 | 19.86 | 17.44 | 16.39(-0.43) | 15.98(-0.25) | 15.9(0.06) | 16.04 | -1.2 | | -27 | 15(-1.2) | -50 | [-8] | [-8] | [9] | -52 | 279 | DP | 0.3 | OpenShort | | (-8) | 1 | 11 | 12 | 20 | -0.7,16 | 18 | | 14 | Sep/28 | 11 | 19.86 | 17.44 | 16.46(-0.36) | 16.02(-0.25) | 15.89(-0.06) | 15.94 | -1.2 | | -27 | 16(-0.4) | -50 | [-7] | [-10] | [10] | -69 | 55 | DP | 0.1 | OpenShort | | (-8) | -1 | 17 | 6 | 20 | -1,6 | 18 | | 15 | Sep/28 | 10 | 19.86 | 17.44 | 16.52(-0.48) | 16.06(-0.43) | 15.9(-0.31) | 15.78 | -1.2 | | -27 | 17(0.3) | -50 | [-9] | [-17] | [-5] | -85 | -9 | DT | -0.2 | HoldShort | | (-7) | -6 | -2 | -1 | -20 | -1.4,0 | 18 | | | | |
| 16 | Sep/28 | 9 | 19.86 | 17.44 | 16.6(-0.36) | 16.13(-0.49) | 15.95(-0.44) | 15.8 | -1.2 | | -27 | 16(0.6) | -50 | [-7] | [-19] | [-5] | -87 | -206 | DT | -0.3 | HoldShort? | | (-8) | -8 | -12 | 2 | -19 | -1.5,1 | 18 | | 17 | Sep/27 | 15 | 20.37 | 17.93 | 16.66(-0.48) | 16.21(-0.49) | 16.02(-0.31) | 15.91 | -1.3 | | -28 | 16(0.8) | -50 | [-9] | [-18] | [-8] | -87 | -9 | DT | -0.2 | HoldShort? | | (-7) | -6 | -14 | 3 | -20 | -1.5,1 | 19 | | 18 | Sep/27 | 14 | 20.37 | 17.93 | 16.74(-0.42) | 16.29(-0.43) | 16.07(-0.43) | 16.04 | -1.3 | | -28 | 15(0.1) | -50 | [-8] | [-19] | [2] | -83 | -75 | DP | -0.1 | OpenShort | | (-6) | -8 | 6 | 3 | -6 | -1.4,2 | 19 | | 19 | Sep/27 | 13 | 20.37 | 17.93 | 16.81(-0.41) | 16.36(-0.61) | 16.14(-0.49) | 15.98 | -1.3 | | -28 | 15(0.6) | -50 | [-8] | [-21] | [-6] | -93 | -174 | DT | -0.3 | HoldShort | | (-8) | -9 | -5 | 2 | -20 | -1.7,0 | 19 | | 20 | Sep/27 | 12 | 20.37 | 17.93 | 16.88(-0.41) | 16.46(-0.48) | 16.22(-0.61) | 16.03 | -1.3 | | -28 | 14(0.9) | -50 | [-8] | [-22] | [-9] | -95 | -220 | DT | -0.4 | HoldShort | | (-8) | -11 | -12 | -1 | -20 | -1.8,0 | 19 | | | | |
| 21 | Sep/27 | 11 | 20.37 | 17.93 | 16.95(-0.35) | 16.54(-0.78) | 16.32(-0.55) | 16.15 | -1.2 | | -28 | 13(0.9) | -50 | [-6] | [-24] | [-0] | -93 | -238 | DT | -0.4 | HoldShort | | (-6) | -10 | -1 | 3 | -6 | -1.8,2 | 19 | | 22 | Sep/27 | 10 | 20.37 | 17.93 | 17.01(-0.41) | 16.67(-0.77) | 16.41(-0.67) | 16.16 | -1.2 | | -28 | 12(0.9) | -50 | [-8] | [-26] | [-13] | -98 | -232 | DT | -0.6 | HoldShort | | (-7) | -12 | -26 | 0 | -20 | -2,2 | 19 | | 23 | Sep/27 | 9 | 20.37 | 17.93 | 17.08(-0.41) | 16.8(-0.59) | 16.52(-0.42) | 16.41 | -1.2 | | -28 | 11(0.3) | -50 | [-8] | [-20] | [-0] | -91 | -56 | DT | -0.3 | HoldShort? | | (-6) | -8 | 6 | 2 | -20 | -1.7,2 | 19 | | 24 | Sep/26 | 15 | 20.9 | 18.48 | 17.15(-0.41) | 16.9(-0.53) | 16.59(-0.6) | 16.35 | -1.3 | | -25 | 11(0.5) | -50 | [-8] | [-22] | [-16] | -103 | -184 | DT | -0.6 | CloseShort? | | (-7) | -11 | -17 | -2 | -20 | -2.1,0 | 20 | | 25 | Sep/26 | 14 | 20.9 | 18.48 | 17.22(-0.4) | 16.99(-0.41) | 16.69(-0.48) | 16.52 | -1.3 | | -25 | 11(0.5) | -50 | [-7] | [-18] | [-12] | -98 | -106 | DT | -0.5 | HoldShort | | (-7) | -9 | -9 | 1 | -20 | -1.9,0 | 20 | | | | |
| 26 | Sep/26 | 13 | 20.9 | 18.48 | 17.29(-0.35) | 17.06(-0.35) | 16.77(-0.95) | 16.61 | -1.2 | | -25 | 10(0.4) | -50 | [-6] | [-26] | [-12] | -98 | -265 | DT | -0.5 | HoldShort | | (-6) | -17 | -9 | -4 | -20 | -1.9,0 | 20 | | 27 | Sep/26 | 12 | 20.9 | 18.48 | 17.35(-0.4) | 17.12(-0.35) | 16.93(-0.94) | 16.7 | -1.2 | | -25 | 10(0.3) | -50 | [-7] | [-26] | [-12] | -98 | -191 | DT | -0.7 | HoldShort | | (-7) | -17 | -5 | -6 | -20 | -1.9,0 | 20 | | 28 | Sep/26 | 11 | 20.9 | 18.48 | 17.42(-0.34) | 17.18(-0.41) | 17.09(-0.75) | 16.75 | -1.2 | | -25 | 9(0.4) | -50 | [-6] | [-23] | [-14] | -100 | -213 | DT | -1 | CloseShort | | (-6) | -14 | -15 | -22 | -20 | -2,0 | 20 | | 29 | Sep/26 | 10 | 20.9 | 18.48 | 17.48(-0.23) | 17.25(-0.35) | 17.22(-0.4) | 16.9 | -1.2 | | -25 | 9(0.7) | -50 | [-4] | [-15] | [-12] | -86 | -187 | DT | -1 | HoldShort | | (-6) | -7 | -1 | -18 | -20 | -1.8,9 | 20 | | 30 | Sep/26 | 9 | 20.9 | 18.48 | 17.52(-0.23) | 17.31(-0.29) | 17.29(-0.35) | 16.91 | -1.1 | | -25 | 8(0.9) | -50 | [-4] | [-14] | [-23] | -79 | -195 | DT | -1.3 | HoldShort? | | (-4) | -6 | -44 | -8 | -20 | -2.1,24 | 20 | | | | |
| 31 | Sep/25 | 15 | 21.36 | 18.89 | 17.56(-0.06) | 17.36(0.06) | 17.35(0.23) | 17.37 | -1.2 | | -23 | 7(0) | -50 | [-1] | [1] | [-2] | -35 | 21 | RG | 0.1 | Wait? | | (-2) | 4 | -12 | 14 | -6 | -0.7,33 | 12 | | 32 | Sep/25 | 14 | 21.36 | 18.89 | 17.57(-0.17) | 17.35(-0.06) | 17.31(0.23) | 17.5 | -1.1 | | -23 | 7(-0.7) | -45 | [-3] | [-0] | [14] | -31 | 210 | UR | 0.8 | SmallShort | | (0) | 4 | 11 | 18 | 20 | -0.3,27 | 12 | | 33 | Sep/25 | 13 | 21.36 | 18.89 | 17.6(-0.23) | 17.36(-0.17) | 17.27(-0.12) | 17.39 | -1.2 | | -23 | 8(-0.9) | -50 | [-4] | [-8] | [10] | -54 | 101 | DP | 0.4 | OpenShort | | (-4) | -2 | 14 | 12 | 20 | -0.8,16 | 12 | | 34 | Sep/25 | 12 | 21.36 | 18.89 | 17.64(-0.28) | 17.39(-0.4) | 17.29(-0.17) | 17.25 | -1.2 | | -23 | 9(-0.2) | -50 | [-5] | [-11] | [3] | -77 | 36 | DP | -0.1 | OpenShort | | (-5) | -3 | 3 | 1 | 20 | -1.3,6 | 12 | | 35 | Sep/25 | 11 | 21.36 | 18.89 | 17.69(-0.34) | 17.46(-0.34) | 17.32(-0.23) | 17.22 | -1.2 | | -23 | 9(-0.3) | -50 | [-6] | [-12] | [-1] | -86 | 40 | DT | -0.3 | HoldShort | | (-5) | -4 | 5 | -4 | -20 | -1.5,2 | 12 | | | | |
| 36 | Sep/25 | 10 | 21.36 | 18.89 | 17.75(-0.28) | 17.52(-0.4) | 17.36(-0.23) | 17.17 | -1.2 | | -23 | 10(0) | -50 | [-5] | [-12] | [-13] | -91 | -86 | DT | -0.6 | HoldShort | | (-7) | -4 | -17 | -3 | -20 | -1.8,4 | 12 | | 37 | Sep/25 | 9 | 21.36 | 18.89 | 17.8(-0.34) | 17.59(-0.34) | 17.4(-0.29) | 17.35 | -1.2 | | -23 | 10(-0.1) | -50 | [-6] | [-13] | [-3] | -79 | 42 | DT | -0.2 | HoldShort? | | (-5) | -5 | -10 | 4 | -6 | -1.4,6 | 12 | | 38 | Sep/22 | 15 | 21.74 | 19.25 | 17.86(-0.28) | 17.65(-0.34) | 17.45(-0.29) | 17.45 | -1.3 | | -22 | 10(-0.7) | -50 | [-5] | [-13] | [1] | -75 | -4 | DP | 0 | OpenShort? | | (-5) | -5 | 1 | 6 | 0 | -1.3,8 | 17 | | 39 | Sep/22 | 14 | 21.74 | 19.25 | 17.91(-0.22) | 17.71(-0.17) | 17.5(-0.51) | 17.44 | -1.3 | | -22 | 10(0.4) | -50 | [-4] | [-15] | [-6] | -81 | -159 | DT | -0.2 | HoldShort | | (-5) | -9 | 4 | -3 | -20 | -1.4,4 | 17 | | 40 | Sep/22 | 13 | 21.74 | 19.25 | 17.95(-0.17) | 17.74(-0.17) | 17.59(-0.45) | 17.4 | -1.3 | | -22 | 10(0.7) | -50 | [-3] | [-14] | [-8] | -91 | -244 | DT | -0.6 | HoldShort | | (-5) | -8 | 2 | -12 | -20 | -1.7,2 | 17 | | | | |
| 41 | Sep/22 | 12 | 21.74 | 19.25 | 17.98(-0.22) | 17.77(-0.11) | 17.67(-0.62) | 17.38 | -1.3 | | -22 | 9(1.1) | -50 | [-4] | [-16] | [-21] | -92 | -259 | DT | -1 | OpenShort | | (-3) | -11 | -18 | -21 | -20 | -2,8 | 17 | | 42 | Sep/22 | 11 | 21.74 | 19.25 | 18.02(-0.11) | 17.79(-0.28) | 17.78(-0.45) | 17.57 | -1.3 | | -22 | 8(0.5) | -50 | [-2] | [-14] | [-8] | -71 | -256 | DT | -0.8 | OpenShort | | (-3) | -8 | -12 | -9 | -20 | -1.7,22 | 17 | | 43 | Sep/22 | 10 | 21.74 | 19.25 | 18.04(-0.17) | 17.84(-0.34) | 17.86(-0.39) | 17.7 | -1.2 | | -22 | 8(0.3) | -50 | [-3] | [-14] | [-8] | -54 | -113 | DT | -0.6 | OpenShort | | (-2) | -7 | -21 | -7 | 0 | -1.3,29 | 17 | | 44 | Sep/22 | 9 | 21.74 | 19.25 | 18.07(-0.11) | 17.9(-0.11) | 17.93(0.28) | 17.93 | -1.1 | | -22 | 7(-0.1) | -45 | [-2] | [0] | [9] | -28 | 117 | UR | 0 | SmallShort? | | (-2) | 5 | 13 | -1 | 20 | -0.6,37 | 17 | | 45 | Sep/21 | 15 | 22.09 | 19.62 | 18.09(-0.17) | 17.92(-0.28) | 17.88(0.06) | 17.79 | -1.4 | | -20 | 7(-0.4) | -50 | [-3] | [-5] | [-1] | -43 | 33 | DT | -0.4 | OpenShort? | | (-2) | 1 | -8 | -2 | 20 | -1.2,37 | 21 | | | | |
| 46 | Sep/21 | 14 | 22.09 | 19.62 | 18.12(-0.28) | 17.97(-0.28) | 17.87(0.39) | 17.88 | -1.3 | | -20 | 8(-1.2) | -50 | [-5] | [0] | [-1] | -32 | 257 | DT | 0 | OpenShort | | (-3) | 7 | -10 | 12 | 6 | -1,43 | 21 | | 47 | Sep/21 | 13 | 22.09 | 19.62 | 18.17(-0.27) | 18.02(-0.22) | 17.8(-0.06) | 17.99 | -1.3 | | -20 | 9(-1.4) | -50 | [-5] | [-7] | [6] | -26 | 162 | DP | 0.7 | OpenShort | | (-5) | -1 | 0 | 18 | 20 | -0.6,39 | 21 | | 48 | Sep/21 | 12 | 22.09 | 19.62 | 18.22(-0.27) | 18.06(-0.28) | 17.81(-0.28) | 17.99 | -1.3 | | -20 | 10(-1.5) | -50 | [-5] | [-11] | [8] | -38 | 73 | DP | 0.5 | OpenShort | | (-5) | -5 | 22 | -13 | 20 | -0.7,30 | 21 | | 49 | Sep/21 | 11 | 22.09 | 19.62 | 18.27(-0.38) | 18.11(-0.22) | 17.86(-0.5) | 17.76 | -1.4 | | -20 | 12(-1.2) | -50 | [-7] | [-15] | [-10] | -68 | -18 | DT | -0.3 | OpenShort | | (-6) | -9 | 4 | -23 | -20 | -1.3,15 | 21 | | 50 | Sep/21 | 10 | 22.09 | 19.62 | 18.34(-0.49) | 18.15(-0.22) | 17.95(-0.72) | 17.72 | -1.4 | | -20 | 13(-0.9) | -50 | [-8] | [-19] | [-10] | -80 | -24 | DT | -0.6 | HoldShort | | (-7) | -12 | 18 | -27 | -20 | -1.5,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|