Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 2, 2023



GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )


One month low (close): $34.4100      One month high (close): $38.0700

GSK Daily Change: -0.44%   Daily StdDev 1.14%   GSK EMA_5_Trend: -0.87%   10Minute StdDev: $0.232

Latest Price :  $36.09(-0.44%)

Wed. Oct 4, 2023($0.1)   Tue. Oct 3, 2023($0.2)   Mon. Oct 2, 2023($0.2)   Fri. Sep 29, 2023($0.3)   Thu. Sep 28, 2023($0.3)   Wed. Sep 27, 2023($0.3)   Tue. Sep 26, 2023($0.1)   Mon. Sep 25, 2023($0.1)  

GSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.29%(42%)
     Mon. Oct. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/210   36.74  37.09  36.49(-0.16 36.3(-0.14 36.12(-0.335.9-0.8    529(1.6)-50[-14][-38][-13]-97-64DT-0.7OpenShort    (-11)-26-24-3-20-2,344

Daily Trend: %
Up Forces: 36.74(daily_ema_20 2.34%)  
Down Forces:
Support Levels:
Resistance Levels: 36.3(hourly_sma_10 1.11%)   36.49(hourly_sma_20 1.64%)   37.09(weak_daily_ema_10 3.31%)  
 
2Oct/29   36.74  37.09  36.55(-0.14 36.35(-0.11 36.23(-0.2536.01-0.7    527(0.7)-50[-12][-32][-21]-95-62DT-0.8HoldShort?    (-11)-22-48-7-20-1.9,344
3Sep/2915   36.7  37.23  36.6(-0.11 36.39(-0.05 36.32(-0.1936.24-0.4    926(0.1)-5[-10][-23][5]-77-30RG-0.3Wait?    (-9)-1719-7-8-1.3,643
4Sep/2914   36.7  37.23  36.64(-0.16 36.41(-0.11 36.39(-0.2236.15-0.5    926(-1.4)-45[-14][-29][-13]-89-10DT-0.8HoldShort    (-12)-19-25-13-20-1.7,443
5Sep/2913   36.7  37.23  36.7(-0.16 36.45(-0.08 36.47(-0.0336.27-0.4    928(-1.3)-35[-14][-11][-15]-7454DT-0.7OpenShort    (-11)-3-36-7-20-1.4,1143
 
6Sep/2912   36.7  37.23  36.76(-0.11 36.48(-0.05 36.48(0.0336.44-0.2    929(-1.9)-0[-10][-4][-3]-5544RG-0.1Wait    (-11)3-12311-1,2043
7Sep/2911   36.7  37.23  36.8(-0.14 36.5(-0.14 36.47(0.0536.5-0.2    931(-1.8)-5[-12][-6][1]-4994RG0.1Wait    (-11)4-121320-0.9,2443
8Sep/2910   36.7  37.23  36.85(-0.14 36.55(-0.11 36.47(0) 36.56-0.1    933(-1.5)0[-12][-9][4]-5380RG0.3Wait    (-11)021219-0.8,1743
9Sep/299   36.7  37.23  36.9(-0.14 36.59(-0.08 36.45(0.0336.55-0.1    934(-2.3)20[-12][-6][15]-6479RG0.3Wait?    (-11)34096-0.9,943
10Sep/2815   36.66  37.36  36.95(-0.19 36.62(-0.16 36.44(-0.0836.36-0.3    1137(1)0[-17][-20][-0]-8835RG-0.2Wait?    (-12)-700-3-1.5,051
 
11Sep/2814   36.66  37.36  37.02(-0.16 36.68(-0.19 36.47(-0.1636.36-0.3    1136(0.7)-15[-14][-27][-6]-89-44DT-0.3HoldShort    (-15)-14-122-20-1.6,151
12Sep/2813   36.66  37.36  37.08(-0.16 36.75(-0.16 36.53(-0.3336.42-0.2    1135(1.1)-25[-14][-41][-11]-92-92DT-0.3OpenShort    (-15)-29-251-20-1.7,151
13Sep/2812   36.66  37.36  37.14(-0.13 36.81(-0.16 36.65(-0.2436.54-0.1    1134(1.3)-5[-11][-32][-0]-89-81RG-0.3Wait    (-10)-2121-16-1.6,151
14Sep/2811   36.66  37.36  37.19(-0.16 36.87(-0.22 36.74(-0.1936.53-0.1    1132(2.1)-10[-14][-31][-1]-95-53BT-0.6OpenLong    (-12)-174-11-8-1.8,051
15Sep/2810   36.66  37.36  37.25(-0.13 36.95(-0.24 36.81(-0.2736.51-0.1    1130(3.7)-25[-11][-39][-13]-95-128DT-0.9OpenShort    (-12)-24-27-4-20-2.1,851
 
16Sep/289   36.66  37.36  37.3(-0.11 37.04(-0.19 36.91(-0.1636.64-0    1127(3.1)-25[-10][-26][-31]-93-101DT-0.9OpenShort?    (-10)-14-873-20-2.2,1251
17Sep/2715   36.62  37.48  37.34(-0.03 37.11(-0.11 36.97(0.0537.060.4    1724(1)50[-3][-0][11]-63-22UR0.3SmallShort?    (-2)4211219-1,1275
18Sep/2714   36.62  37.48  37.35(-0.05 37.15(-0.13 36.95(-0.1436.960.3    1723(1.4)35[-5][-19][7]-84-82RG0Wait    (-4)-13218-14-1.5,475
19Sep/2713   36.62  37.48  37.37(-0.08 37.2(-0.21 37(-0.2736.860.2    1721(2.6)-20[-7][-35][-8]-103-126DT-0.6HoldShort    (-6)-24-233-5-2.1,075
20Sep/2712   36.62  37.48  37.4(-0.08 37.28(-0.19 37.1(-0.1936.970.3    1719(1.8)-5[-7][-27][-3]-100-72BT-0.6OpenLong    (-4)-17-2-2-19-2,075
 
21Sep/2711   36.62  37.48  37.43(-0.08 37.35(-0.19 37.17(-0.2436.980.3    1717(2.2)-15[-7][-31][-8]-108-97DT-1HoldShort    (-6)-22-6-17-20-2.3,075
22Sep/2710   36.62  37.48  37.46(-0.08 37.42(-0.16 37.26(-0.2437.010.3    1715(2.8)-25[-7][-30][-18]-111-97DT-1.5HoldShort    (-6)-22-33-20-20-2.7,775
23Sep/279   36.62  37.48  37.49(-0.08 37.48(-0.11 37.35(-0.1337.170.5    1712(0.8)-25[-7][-18][-18]-93-34DT-1.3HoldShort?    (-6)-12-37-19-20-2.3,1575
24Sep/2615   36.55  37.46  37.52(-0.03 37.52(-0.08 37.4(-0.1637.350.7    2011(0.6)10[-3][-17][-5]-57-62RG-0.4Wait?    (-4)-14-2-15-20-1.3,2679
25Sep/2614   36.55  37.46  37.53(-0.03 37.55(-0.05 37.46(-0.1637.360.7    2010(0.2)5[-3][-16][-8]-51-62RG-0.8SmallLong    (-2)-14-8-20-20-1.4,3479
 
26Sep/2613   36.55  37.46  37.54(-0.05 37.57(0.03 37.52(-0.1337.40.7    2010(-0.3)5[-4][-10][-10]-36-21RG-1SmallLong    (-2)-12-8-31-20-1.2,4479
27Sep/2612   36.55  37.46  37.56(-0.03 37.56(0.05 37.57(-0.1137.440.7    2010(0.1)15[-3][-7][-9]-13-26RG-1.1SmallLong    (-4)-10-8-20-20-1,6279
28Sep/2611   36.55  37.46  37.57(-0.03 37.56(0)  37.61(-0.0537.480.8    2010(-0.1)5[-3][-4][-14]101RG-1.1SmallLong    (-2)-4-35-8-13-0.7,7779
29Sep/2610   36.55  37.46  37.58(-0.03 37.54(0.05 37.61(0) 37.650.9    2010(-0.5)40[-3][3][1]5755UR0.2SmallShort    (0)0-2950.6,9279
30Sep/269   36.55  37.46  37.59(-0.03 37.52(0.05 37.63(0.0537.660.9    2011(-1.3)50[-3][7][5]4869UR0.2SmallShort?    (-2)4413190.5,8579
 
31Sep/2515   36.44  37.43  37.6(-0.03 37.52(0)  37.61(0.1637.641    2312(-0.5)50[-3][16][5]3592UR0.2SmallShort?    (-2)14213200.3,7781
32Sep/2514   36.44  37.43  37.61(-0.05 37.52(0)  37.55(0.2137.631    2313(-2.3)50[-5][20][9]29130UR0.5SmallShort    (-2)191024160.1,7681
33Sep/2513   36.44  37.43  37.63(-0.08 37.5(-0.05 37.47(0.0537.580.9    2315(-2.2)20[-7][3][3]997UR0.6SmallShort    (-6)5-123020-0.3,6681
34Sep/2512   36.44  37.43  37.66(-0.05 37.52(0.03 37.45(0.1337.641    2317(-2.1)50[-5][14][13]-586UR0.9SmallShort    (-4)12183119-0.1,4881
35Sep/2511   36.44  37.43  37.68(-0.08 37.51(-0.03 37.45(0) 37.550.9    2319(-1.2)40[-7][-1][18]-4262RG0.6Wait    (-6)0431411-0.6,2381
 
36Sep/2510   36.44  37.43  37.71(-0.11 37.52(-0.11 37.4(-0.1637.340.7    2321(0.5)-0[-10][-19][4]-81-19RG-0.2Wait    (-9)-14153-11-1.5,781
37Sep/259   36.44  37.43  37.75(-0.11 37.56(-0.13 37.46(-0.1937.270.7    2320(1.4)-35[-10][-23][-16]-98-57DT-0.8OpenShort?    (-9)-17-37-7-20-2,281
38Sep/2215   36.3  37.36  37.79(-0.05 37.61(-0.05 37.53(-0.1337.451    2119(1.1)25[-5][-13][-0]-85-69RG-0.4Wait?    (-9)-126-10-8-1.5,372
39Sep/2214   36.3  37.36  37.79(0)  37.63(-0.11 37.58(-0.1137.420.9    2118(0.3)35[0][-11][-11]-91-129DR-0.8HoldShort    (-4)-9-21-13-20-1.8,472
40Sep/2213   36.3  37.36  37.79(0)  37.67(-0.08 37.62(-0.0837.521    2117(-0.8)40[0][-7][-10]-77-101DR-0.5HoldShort    (0)-6-22-13-8-1.4,872
 
41Sep/2212   36.3  37.36  37.81(0.05 37.7(-0.05 37.65(-0.0537.631.1    2118(-1.5)50[4][-3][-2]-55-115DR-0.1OpenShort    (2)-4-2-6-5-0.8,1572
42Sep/2211   36.3  37.36  37.79(0.03 37.72(-0.11 37.67(-0.0337.641.1    2120(-1.8)50[2][-4][-4]-53-79DR-0.1OpenShort    (4)-2-12-919-0.6,1272
43Sep/2210   36.3  37.36  37.78(0.08 37.76(-0.11 37.67(0) 37.71.2    2121(-1.9)50[6][-0][7]-39-102UT0.1OpenLong    (4)027-123-0.3,1972
44Sep/229   36.3  37.36  37.75(0.03 37.8(-0.16 37.68(-0.1137.571    2123(-0.9)35[2][-12][-11]-38-110DR-0.4OpenShort?    (4)-9-22-12-16-0.6,2772
45Sep/2115   36.15  37.28  37.74(0.03 37.86(-0.11 37.72(-0.1137.681.2    2424(-0.3)45[2][-7][-6]-25-80DR-0.1OpenShort?    (2)-9-15-115-0.2,3073
 
46Sep/2114   36.15  37.28  37.73(0.05 37.9(-0.11 37.76(-0.0537.751.3    2424(-0.8)50[4][-2][0]-3-54RG-0Wait    (4)-410-8-200.1,4573
47Sep/2113   36.15  37.28  37.71(0.05 37.94(-0.08 37.78(-0.1837.71.3    2425(-0.6)50[4][-11][-4]-2-96DR-0.3OpenShort    (4)-142-15-20-0,4873
48Sep/2112   36.15  37.28  37.69(0.03 37.97(-0.05 37.85(-0.2137.691.2    2426(-0.4)35[2][-13][-9]7-83DR-0.5OpenShort    (4)-16-182-200,5773
49Sep/2111   36.15  37.28  37.68(0.05 37.99(0.08 37.93(-0.2137.781.3    2426(-0.3)50[4][-7][-10]22-74DR-0.5OpenShort    (2)-16-227-200.3,6473
50Sep/2110   36.15  37.28  37.66(0.05 37.96(0.13 38.01(-0.1137.891.4    2427(0.1)50[4][3][3]43-19UT-0.4OpenLong    (6)-91214-200.7,7573
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA