|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $116.4800 One month high (close): $127.6500
ENPH Daily Change: -3.39% Daily StdDev 2.8% ENPH EMA_5_Trend: -0.69% 10Minute StdDev: $1.5906
Latest Price : $116.48(-3.39%) | Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($3) Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 121.19 | 120.71 | 119.88(-0.08) | 120.1(-0.1) | 119.43(-0.21) | 118.96 | -0.9 | | -4 | 38(0.3) | -45 | [-3] | [-11] | [-7] | -49 | -51 | DT | -0.5 | OpenShort | | (-1) | -8 | -7 | -6 | -20 | -1,26 | 41 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.88(hourly_sma_20 0.77%) 120.1(hourly_sma_10 0.96%) 120.71(daily_ema_10 1.47%) 121.19(daily_ema_20 1.87%)
|
| | | 2 | Oct/2 | 9 | 121.19 | 120.71 | 119.98(-0.08) | 120.22(-0.02) | 119.68(-0.1) | 119.2 | -0.8 | | -4 | 37(-2.1) | -50 | [-3] | [-6] | [-13] | -33 | -13 | DT | -0.5 | OpenShort? | | (-2) | -4 | -26 | -3 | -20 | -0.8,37 | 41 | | 3 | Sep/29 | 15 | 121.77 | 120.87 | 120.08(-0.02) | 120.25(-0.07) | 119.8(-0.11) | 120.11 | -0.6 | | -3 | 40(2.1) | -15 | [-1] | [-6] | [7] | -12 | -9 | DP | 0.3 | OpenShort? | | (-2) | -4 | 22 | -5 | 6 | 0,38 | 48 | | 4 | Sep/29 | 14 | 121.77 | 120.87 | 120.11(0.01) | 120.34(0.02) | 119.93(-0.56) | 119.36 | -0.9 | | -3 | 37(-0.4) | -30 | [0] | [-19] | [-8] | -30 | -209 | DR | -0.6 | OpenShort | | (-2) | -20 | -1 | -18 | -20 | -0.7,38 | 48 | | 5 | Sep/29 | 13 | 121.77 | 120.87 | 120.1(0.01) | 120.31(0.13) | 120.6(-0.16) | 119.39 | -0.9 | | -3 | 38(-0.3) | -30 | [0] | [-4] | [-17] | -25 | -109 | DR | -1.2 | OpenShort | | (0) | -6 | -20 | -22 | -20 | -0.7,43 | 48 | | | | |
| 6 | Sep/29 | 12 | 121.77 | 120.87 | 120.09(0.04) | 120.15(0.02) | 120.6(0) | 120.09 | -0.6 | | -3 | 38(-1.1) | -20 | [1] | [0] | [-6] | 2 | -40 | DR | -0.7 | OpenShort | | (1) | 0 | -2 | -29 | -11 | 0,52 | 48 | | 7 | Sep/29 | 11 | 121.77 | 120.87 | 120.04(0.02) | 120.13(-0.05) | 120.79(0.07) | 120.15 | -0.6 | | -3 | 39(-0.2) | -15 | [1] | [1] | [-4] | 23 | 7 | CR | -0.6 | HoldShort | | (2) | 2 | -16 | -0 | 17 | 0.1,70 | 48 | | 8 | Sep/29 | 10 | 121.77 | 120.87 | 120.01(0.03) | 120.19(0.08) | 120.71(-0.07) | 120.71 | -0.4 | | -3 | 39(-0.4) | -50 | [1] | [-1] | [-17] | 40 | 14 | DR | 0 | OpenShort | | (2) | -2 | -55 | 6 | 9 | 0.6,75 | 48 | | 9 | Sep/29 | 9 | 121.77 | 120.87 | 119.98(0.17) | 120.09(0.33) | 120.79(0.64) | 122.66 | 0.3 | | -3 | 40(7.3) | 40 | [6] | [29] | [34] | 88 | 212 | UT | 1.7 | OpenLong? | | (5) | 22 | 69 | 26 | 20 | 2.5,75 | 48 | | 10 | Sep/28 | 15 | 122.07 | 120.84 | 119.78(0.04) | 119.7(0.03) | 120.02(0.41) | 120.27 | -0.6 | | -5 | 33(2.1) | -10 | [1] | [14] | [5] | 24 | 103 | RG | 0.3 | Wait? | | (2) | 14 | 7 | 2 | 20 | 0.6,59 | 52 | | | | |
| 11 | Sep/28 | 14 | 122.07 | 120.84 | 119.73(-0.03) | 119.66(-0.07) | 119.53(0.05) | 120.02 | -0.7 | | -5 | 30(-0.6) | -15 | [-1] | [-1] | [9] | 23 | 60 | DP | 0.5 | OpenShort | | (1) | 2 | 6 | 25 | 20 | 0.3,65 | 52 | | 12 | Sep/28 | 13 | 122.07 | 120.84 | 119.76(-0.05) | 119.74(-0.15) | 119.47(-0.18) | 119.81 | -0.8 | | -5 | 31(-1.6) | -45 | [-2] | [-10] | [-4] | 9 | 3 | DT | 0.4 | OpenShort | | (-1) | -6 | -34 | 28 | 20 | 0.1,56 | 52 | | 13 | Sep/28 | 12 | 122.07 | 120.84 | 119.82(0.03) | 119.92(0.06) | 119.69(0.31) | 121.01 | -0.4 | | -5 | 33(-0.2) | 20 | [1] | [11] | [27] | 18 | 149 | UT | 1.4 | OpenLong | | (0) | 11 | 60 | 11 | 20 | 1.2,38 | 52 | | 14 | Sep/28 | 11 | 122.07 | 120.84 | 119.79(-0.1) | 119.85(-0.04) | 119.32(-0.08) | 118.97 | -1.1 | | -5 | 33(0.7) | -30 | [-4] | [-5] | [4] | -52 | 10 | DP | -0.4 | OpenShort | | (-3) | -3 | 36 | -20 | -20 | -0.9,21 | 52 | | 15 | Sep/28 | 10 | 122.07 | 120.84 | 119.91(-0.11) | 119.9(-0.16) | 119.41(-0.42) | 117.77 | -1.5 | | -5 | 32(4.2) | -50 | [-4] | [-19] | [-29] | -74 | -174 | DT | -1.7 | OpenShort | | (-5) | -15 | -58 | -11 | -20 | -2.3,34 | 52 | | | | |
| 16 | Sep/28 | 9 | 122.07 | 120.84 | 120.04(-0.01) | 120.09(0.1) | 119.91(-0.11) | 119.77 | -0.8 | | -5 | 28(-0.2) | -45 | [-0] | [-3] | [-11] | -15 | -40 | DT | -0.2 | OpenShort? | | (-0) | -4 | -30 | 11 | -20 | -0.3,43 | 52 | | 17 | Sep/27 | 15 | 122.44 | 121.04 | 120.04(0) | 119.97(0.13) | 120.04(-0.07) | 120.81 | -0.5 | | -5 | 28(1.2) | -10 | [0] | [-1] | [14] | 7 | 43 | DP | 0.9 | OpenShort? | | (1) | -2 | 35 | -0 | 20 | 0.9,34 | 47 | | 18 | Sep/27 | 14 | 122.44 | 121.04 | 120.05(-0.03) | 119.82(-0.03) | 120.13(-0.21) | 119.61 | -0.9 | | -5 | 27(0.4) | -35 | [-1] | [-8] | [0] | -41 | -63 | DT | -0.6 | OpenShort | | (-2) | -7 | 19 | -30 | -12 | -0.5,22 | 47 | | 19 | Sep/27 | 13 | 122.44 | 121.04 | 120.09(-0.03) | 119.82(0) | 120.38(-0.02) | 118.96 | -1.1 | | -5 | 27(1.2) | -45 | [-1] | [-1] | [-18] | -49 | -67 | DT | -1.7 | OpenShort | | (-2) | -1 | -26 | -34 | -20 | -1.4,36 | 47 | | 20 | Sep/27 | 12 | 122.44 | 121.04 | 120.13(-0.05) | 119.86(0.05) | 120.41(0.11) | 119.85 | -0.8 | | -5 | 25(-0.5) | -45 | [-2] | [4] | [-9] | 8 | 57 | RG | -0.7 | Wait | | (0) | 4 | -26 | 4 | -12 | -0.4,68 | 47 | | | | |
| 21 | Sep/27 | 11 | 122.44 | 121.04 | 120.19(-0.03) | 119.8(0.02) | 120.28(0.3) | 120.77 | -0.5 | | -5 | 26(-1.9) | -25 | [-1] | [10] | [3] | 50 | 153 | UR | 0.6 | SmallShort | | (0) | 10 | -24 | 42 | 20 | 0.7,82 | 47 | | 22 | Sep/27 | 10 | 122.44 | 121.04 | 120.23(-0.02) | 119.78(0.08) | 119.92(0.37) | 121.61 | -0.3 | | -5 | 28(-1.2) | 10 | [-1] | [14] | [23] | 52 | 222 | UR | 1.9 | SmallShort | | (-0) | 13 | 26 | 39 | 20 | 1.6,62 | 47 | | 23 | Sep/27 | 9 | 122.44 | 121.04 | 120.25(-0.03) | 119.69(-0.04) | 119.48(0.11) | 120.7 | -0.6 | | -5 | 29(-1.1) | 10 | [-1] | [2] | [24] | -3 | 97 | UR | 1.3 | SmallShort? | | (-2) | 4 | 47 | 19 | 20 | 0.5,35 | 47 | | 24 | Sep/26 | 15 | 122.86 | 121.03 | 120.29(-0.22) | 119.74(-0.15) | 119.35(0.03) | 119.08 | -1.1 | | -6 | 30(-7.4) | -50 | [-8] | [-5] | [-3] | -75 | 127 | DT | -0.3 | HoldShort? | | (-4) | 1 | -3 | -8 | -6 | -1.3,8 | 45 | | 25 | Sep/26 | 14 | 122.86 | 121.03 | 120.56(-0.25) | 119.92(-0.07) | 119.35(0) | 119.17 | -1.1 | | -6 | 37(-9.3) | -50 | [-9] | [-5] | [-1] | -64 | 130 | DT | -0.1 | OpenShort | | (-8) | 0 | 6 | -2 | -20 | -1.1,14 | 45 | | | | |
| 26 | Sep/26 | 13 | 122.86 | 121.03 | 120.86(-0.26) | 120(-0.11) | 119.31(-0.29) | 118.96 | -1.2 | | -6 | 47(-6.4) | -50 | [-9] | [-15] | [-9] | -60 | 27 | DT | -0.2 | OpenShort | | (-9) | -10 | -20 | 7 | -20 | -1.2,20 | 45 | | 27 | Sep/26 | 12 | 122.86 | 121.03 | 121.18(-0.23) | 120.13(-0.13) | 119.66(-0.22) | 119.65 | -1 | | -6 | 53(-5.3) | -50 | [-8] | [-13] | [-1] | -52 | 45 | DT | -0 | OpenShort | | (-9) | -8 | -7 | 7 | 1 | -0.9,21 | 45 | | 28 | Sep/26 | 11 | 122.86 | 121.03 | 121.46(-0.17) | 120.29(-0.01) | 119.92(-0.16) | 119.88 | -0.9 | | -6 | 58(-1.8) | -40 | [-6] | [-8] | [8] | -58 | -1 | DP | -0 | OpenShort | | (-8) | -6 | 29 | -2 | -17 | -0.8,12 | 45 | | 29 | Sep/26 | 10 | 122.86 | 121.03 | 121.67(-0.22) | 120.3(-0.12) | 120.11(-0.4) | 118.88 | -1.2 | | -6 | 60(2.4) | -50 | [-8] | [-19] | [-10] | -80 | -112 | DT | -0.6 | OpenShort | | (-8) | -14 | -10 | -11 | -20 | -1.4,5 | 45 | | 30 | Sep/26 | 9 | 122.86 | 121.03 | 121.94(-0.18) | 120.44(-0.12) | 120.59(-0.08) | 119.21 | -1.1 | | -6 | 58(1.2) | -50 | [-6] | [-8] | [-18] | -74 | -59 | DT | -0.7 | OpenShort? | | (-7) | -3 | -41 | -6 | -20 | -1.4,11 | 45 | | | | |
| 31 | Sep/25 | 15 | 123.16 | 121.44 | 122.16(-0.12) | 120.58(-0.08) | 120.69(0.07) | 120.62 | -0.8 | | -5 | 57(-1.7) | -35 | [-4] | [-1] | [-1] | -51 | 8 | DT | -0 | OpenShort? | | (-5) | 2 | -9 | 4 | 18 | -0.8,19 | 40 | | 32 | Sep/25 | 14 | 123.16 | 121.44 | 122.31(-0.18) | 120.68(-0.11) | 120.6(-0.05) | 120.95 | -0.7 | | -5 | 58(-2.1) | -40 | [-6] | [-6] | [4] | -48 | 59 | DP | 0.2 | OpenShort | | (-4) | -2 | -1 | 9 | 20 | -0.7,20 | 40 | | 33 | Sep/25 | 13 | 123.16 | 121.44 | 122.53(-0.2) | 120.81(-0.03) | 120.66(0.14) | 120.98 | -0.7 | | -5 | 60(-2.8) | -40 | [-7] | [2] | [3] | -56 | 102 | UR | 0.2 | SmallShort | | (-6) | 5 | 2 | 7 | 19 | -0.8,14 | 40 | | 34 | Sep/25 | 12 | 123.16 | 121.44 | 122.77(-0.23) | 120.85(-0.28) | 120.49(0.17) | 120.92 | -0.7 | | -5 | 63(-3.7) | -20 | [-8] | [-1] | [14] | -64 | 123 | DP | 0.2 | OpenShort | | (-7) | 6 | 28 | 1 | 20 | -0.9,9 | 40 | | 35 | Sep/25 | 11 | 123.16 | 121.44 | 123.05(-0.26) | 121.19(-0.44) | 120.28(-0.17) | 119.96 | -1 | | -5 | 67(0.5) | -50 | [-9] | [-16] | [1] | -74 | -35 | DP | -0.1 | OpenShort | | (-10) | -6 | -7 | 6 | 20 | -1.4,11 | 40 | | | | |
| 36 | Sep/25 | 10 | 123.16 | 121.44 | 123.37(-0.15) | 121.72(-0.36) | 120.48(-0.12) | 120.19 | -0.9 | | -5 | 66(2) | -50 | [-5] | [-12] | [-8] | -76 | -139 | DT | -0.1 | OpenShort | | (-9) | -4 | -30 | 9 | 3 | -1.5,12 | 40 | | 37 | Sep/25 | 9 | 123.16 | 121.44 | 123.55(-0.13) | 122.16(-0.41) | 120.62(-0.29) | 121.24 | -0.6 | | -5 | 64(4.1) | -15 | [-5] | [-19] | [13] | -68 | -133 | DP | 0.3 | OpenShort? | | (-5) | -10 | 31 | 9 | 12 | -1.1,10 | 40 | | 38 | Sep/22 | 15 | 123.35 | 121.6 | 123.71(-0.13) | 122.66(-0.31) | 120.97(-0.19) | 120.17 | -1 | | -5 | 60(3.9) | -40 | [-5] | [-13] | [-3] | -93 | -207 | DT | -0.4 | OpenShort? | | (-5) | -7 | 9 | -3 | -20 | -1.8,2 | 38 | | 39 | Sep/22 | 14 | 123.35 | 121.6 | 123.87(-0.11) | 123.04(-0.34) | 121.2(-0.75) | 119.87 | -1.1 | | -5 | 56(7) | -50 | [-4] | [-33] | [-21] | -103 | -397 | DT | -0.7 | HoldShort | | (-5) | -26 | -29 | -11 | -20 | -2.2,2 | 38 | | 40 | Sep/22 | 13 | 123.35 | 121.6 | 124.01(-0.06) | 123.46(-0.24) | 122.12(-0.7) | 120.87 | -0.8 | | -5 | 49(3.9) | -50 | [-2] | [-29] | [-17] | -94 | -365 | DT | -0.8 | OpenShort | | (-2) | -24 | -24 | -8 | -20 | -2,6 | 38 | | | | |
| 41 | Sep/22 | 12 | 123.35 | 121.6 | 124.09(-0.04) | 123.76(-0.15) | 122.98(-0.59) | 121.7 | -0.5 | | -5 | 46(2) | -50 | [-1] | [-24] | [-16] | -84 | -296 | DT | -0.9 | OpenShort | | (-1) | -21 | -12 | -30 | -20 | -1.6,6 | 38 | | 42 | Sep/22 | 11 | 123.35 | 121.6 | 124.14(-0.02) | 123.95(-0.22) | 123.71(-0.47) | 122.13 | -0.4 | | -5 | 44(0.8) | -25 | [-1] | [-21] | [-3] | -71 | -257 | DT | -1.1 | OpenShort | | (-1) | -16 | 20 | -35 | -20 | -1.4,14 | 38 | | 43 | Sep/22 | 10 | 123.35 | 121.6 | 124.17(-0.1) | 124.22(-0.45) | 124.29(-0.62) | 121.45 | -0.6 | | -5 | 43(3.4) | -50 | [-4] | [-31] | [-40] | -69 | -275 | DT | -2.1 | OpenShort | | (-2) | -22 | -82 | -35 | -20 | -2,31 | 38 | | 44 | Sep/22 | 9 | 123.35 | 121.6 | 124.29(0.15) | 124.78(-0.1) | 125.07(0.22) | 124.37 | 0.3 | | -5 | 39(-4.2) | -0 | [5] | [7] | [-7] | 6 | -85 | CR | -0.6 | HoldShort? | | (2) | 8 | -22 | -5 | 18 | 0.1,53 | 38 | | 45 | Sep/21 | 15 | 123.53 | 121.68 | 124.1(0.13) | 124.91(-0.1) | 124.8(0.22) | 125.17 | 0.5 | | -4 | 44(-2.9) | 5 | [5] | [7] | [3] | 34 | 15 | RG | 0.3 | Wait? | | (6) | 8 | -6 | 11 | 20 | 0.8,64 | 46 | | | | |
| 46 | Sep/21 | 14 | 123.53 | 121.68 | 123.94(0.32) | 125.03(0.08) | 124.53(0.29) | 125.38 | 0.6 | | -4 | 46(-17.7) | 35 | [11] | [15] | [3] | 35 | -130 | UT | 0.6 | OpenLong | | (5) | 10 | 2 | 11 | 3 | 1,60 | 46 | | 47 | Sep/21 | 13 | 123.53 | 121.68 | 123.54(0.3) | 124.93(0.13) | 124.17(0.02) | 125.32 | 0.6 | | -4 | 64(-9.8) | 30 | [11] | [6] | [10] | 21 | -156 | UT | 0.6 | OpenLong | | (12) | 1 | 32 | 1 | -5 | 0.9,48 | 46 | | 48 | Sep/21 | 12 | 123.53 | 121.68 | 123.17(0.27) | 124.77(0.06) | 124.14(-0.27) | 124.19 | 0.2 | | -4 | 74(-9.6) | 10 | [9] | [-6] | [-1] | 1 | -259 | DR | 0 | OpenShort | | (9) | -9 | 8 | 0 | -20 | 0.4,41 | 46 | | 49 | Sep/21 | 11 | 123.53 | 121.68 | 122.84(0.26) | 124.69(0.11) | 124.47(-0.44) | 123.9 | 0.1 | | -4 | 84(-7.7) | -5 | [9] | [-11] | [-6] | 2 | -283 | DR | -0.2 | OpenShort | | (9) | -15 | 0 | 1 | -20 | 0.4,42 | 46 | | 50 | Sep/21 | 10 | 123.53 | 121.68 | 122.52(0.24) | 124.55(0.07) | 125.02(-0.47) | 123.9 | 0.1 | | -4 | 91(-6.2) | -0 | [8] | [-13] | [-1] | 17 | -249 | DR | -0.4 | OpenShort | | (10) | -16 | 7 | 6 | -20 | 0.5,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|