ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $120.6700

ROST Daily Change: 0.96% Daily StdDev 1.22% ROST EMA_5_Trend: 0.85% 10Minute StdDev: $1.4286

Latest Price : $114.39(0.96%)

Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	9	115.3	112.3	111.38(0.18)	112.95(0.16)	113.13(-0.1)	113.05	-0.6	-20	49(-0.6)	-20	[15]	[-0]	[-7]	55	-53	DR	-0	OpenShort?	(15)	-8	-12	-5	-20	0.9,82	37
Daily Trend: % Up Forces: Down Forces: 112.3(daily_ema_10 -0.66%) Support Levels: 111.38(weak_hourly_sma_20 -1.48%) Resistance Levels: 115.3(daily_ema_20 1.99%)

2	Sep/29	15	115.63	112.55	111.18(0.17)	112.77(0.18)	113.24(-0.11)	113.21	-0.6	-20	50(3.5)	-15	[14]	[-1]	[4]	61	-14	RG	-0	Wait?	(17)	-9	19	-8	-7	1.1,83	34
3	Sep/29	14	115.63	112.55	110.99(0.14)	112.57(0.17)	113.37(-0.08)	112.95	-0.7	-20	46(0.9)	-15	[11]	[-0]	[-4]	63	30	DR	-0.2	OpenShort	(13)	-6	-4	-12	-11	1.1,85	34
4	Sep/29	13	115.63	112.55	110.83(0.15)	112.38(0.28)	113.46(0.24)	113.01	-0.7	-20	45(1.4)	-20	[12]	[29]	[-14]	70	116	CR	-0.3	HoldShort	(13)	19	-31	-14	-20	1.2,90	34
5	Sep/29	12	115.63	112.55	110.66(0.14)	112.07(0.33)	113.19(0.37)	113.43	-0.6	-20	44(3.1)	5	[11]	[41]	[-5]	86	206	CR	0.1	OpenShort	(14)	29	-15	-11	18	1.6,96	34

6	Sep/29	11	115.63	112.55	110.5(0.15)	111.7(0.4)	112.77(0.44)	113.64	-0.5	-20	41(4.7)	15	[12]	[50]	[-3]	99	243	TP	0.5	OpenShort	(14)	34	-17	1	20	2,99	34
7	Sep/29	10	115.63	112.55	110.33(0.19)	111.25(0.43)	112.28(0.47)	113.87	-0.5	-20	36(7)	25	[15]	[54]	[20]	113	253	UT	1.1	HoldLong	(14)	37	40	5	20	2.5,100	34
8	Sep/29	9	115.63	112.55	110.12(0.15)	110.77(0.41)	111.75(0.4)	113.33	-0.6	-20	29(6.4)	25	[12]	[47]	[49]	120	243	UT	1.4	HoldLong?	(13)	31	126	6	20	2.8,100	34
9	Sep/28	15	116.04	112.98	109.96(0.09)	110.32(0.27)	111.3(0.32)	111.64	-1.1	-22	23(3.2)	20	[7]	[33]	[9]	97	140	UT	0.4	OpenLong?	(7)	25	23	-3	20	1.9,99	25
10	Sep/28	14	116.04	112.98	109.86(0.08)	110.02(0.19)	110.94(0.29)	111.33	-1.2	-22	20(1.9)	5	[6]	[28]	[5]	97	123	RG	0.5	Wait	(7)	23	5	1	20	1.9,99	25

11	Sep/28	13	116.04	112.98	109.77(0.06)	109.81(0.2)	110.62(0.38)	111.26	-1.2	-22	18(2.2)	5	[5]	[35]	[7]	102	174	RG	0.9	SmallShort	(7)	30	-3	26	20	2.1,99	25
12	Sep/28	12	116.04	112.98	109.7(0.06)	109.59(0.16)	110.2(0.38)	111.31	-1.2	-22	16(2.9)	10	[5]	[33]	[21]	106	184	RG	1.8	SmallShort	(5)	30	27	34	20	2.6,91	25
13	Sep/28	11	116.04	112.98	109.63(0.05)	109.41(0.14)	109.78(0.44)	110.96	-1.3	-22	13(1.9)	5	[4]	[37]	[42]	95	178	RG	2.3	SmallShort	(4)	35	86	49	20	2.6,80	25
14	Sep/28	10	116.04	112.98	109.58(-0.02)	109.26(-0.01)	109.3(0.16)	109.83	-1.5	-22	11(-0.2)	-40	[-2]	[7]	[9]	23	78	UR	1.2	SmallShort	(-2)	13	6	29	20	0.6,58	25
15	Sep/28	9	116.04	112.98	109.6(-0.03)	109.27(-0.04)	109.12(0.09)	109.75	-1.6	-22	11(-0.5)	-20	[-2]	[1]	[23]	3	60	UR	1.4	SmallShort?	(-1)	7	43	31	20	0.3,45	25

16	Sep/27	15	116.55	113.57	109.63(-0.05)	109.31(-0.08)	109.02(0.05)	109.19	-1.8	-25	11(-1.1)	-50	[-4]	[-6]	[3]	-53	19	DP	0.4	OpenShort?	(-4)	4	-1	11	15	-1,22	11
17	Sep/27	14	116.55	113.57	109.69(-0.13)	109.4(-0.06)	108.97(-0.06)	109.2	-1.8	-25	13(-4.7)	-50	[-11]	[-16]	[14]	-64	73	DP	0.5	OpenShort	(-5)	-5	42	3	-1	-1,11	11
18	Sep/27	13	116.55	113.57	109.83(-0.16)	109.47(-0.12)	109.03(-0.18)	108.66	-2	-25	17(-3)	-50	[-13]	[-29]	[-4]	-89	3	DT	-0.5	HoldShort	(-13)	-15	-5	-3	-20	-1.7,4	11
19	Sep/27	12	116.55	113.57	110.01(-0.17)	109.6(-0.1)	109.23(-0.19)	108.72	-1.9	-25	20(-2.4)	-50	[-14]	[-29]	[-17]	-86	0	DT	-0.6	HoldShort	(-13)	-15	-39	-4	-20	-1.6,4	11
20	Sep/27	11	116.55	113.57	110.2(-0.15)	109.71(-0.02)	109.44(-0.13)	109.23	-1.8	-25	23(-3.4)	-50	[-12]	[-20]	[1]	-74	25	DP	-0.2	OpenShort	(-13)	-11	10	-2	-20	-1.1,4	11

21	Sep/27	10	116.55	113.57	110.37(-0.17)	109.73(-0.08)	109.58(-0.25)	109.1	-1.8	-25	26(-1.3)	-50	[-14]	[-33]	[-12]	-80	-16	DT	-0.5	HoldShort	(-14)	-20	-28	-6	-20	-1.2,0	11
22	Sep/27	9	116.55	113.57	110.56(-0.14)	109.82(-0.03)	109.86(-0.05)	109.47	-1.8	-25	27(-1.5)	-50	[-11]	[-14]	[-6]	-74	25	DT	-0.4	OpenShort?	(-13)	-4	-10	-8	-14	-1,1	11
23	Sep/26	15	117.18	114.4	110.71(-0.14)	109.85(-0.05)	109.92(-0.05)	109.6	-2	-23	29(-4)	-50	[-11]	[-15]	[-4]	-68	25	DT	-0.3	OpenShort?	(-12)	-4	-8	-5	-10	-1,7	12
24	Sep/26	14	117.18	114.4	110.87(-0.16)	109.9(-0.03)	109.97(-0.01)	109.71	-2	-23	33(-2.1)	-50	[-13]	[-11]	[-10]	-61	52	DT	-0.2	OpenShort	(-12)	-1	-29	2	-3	-1,14	12
25	Sep/26	13	117.18	114.4	111.05(-0.15)	109.93(-0.02)	109.98(0.09)	110.09	-1.9	-23	35(-2.5)	-50	[-12]	[-3]	[-2]	-51	77	DT	0.1	OpenShort	(-13)	7	-13	8	14	-0.7,17	12

26	Sep/26	12	117.18	114.4	111.22(-0.14)	109.95(-0.04)	109.88(0.08)	110.27	-1.9	-23	37(-1.8)	-50	[-11]	[-4]	[13]	-54	65	DP	0.3	OpenShort	(-13)	7	27	10	20	-0.7,14	12
27	Sep/26	11	117.18	114.4	111.38(-0.14)	109.99(-0.18)	109.79(0.01)	109.92	-2	-23	39(-0.1)	-50	[-11]	[-15]	[5]	-68	8	DP	0.1	OpenShort	(-14)	1	4	7	20	-1,7	12
28	Sep/26	10	117.18	114.4	111.54(-0.13)	110.19(-0.22)	109.78(-0.05)	109.86	-2	-23	39(0.9)	-50	[-11]	[-22]	[6]	-76	-36	DP	0.1	OpenShort	(-13)	-4	10	4	20	-1.2,4	12
29	Sep/26	9	117.18	114.4	111.68(-0.17)	110.43(-0.24)	109.84(-0.05)	109.73	-2	-23	38(0.5)	-50	[-14]	[-23]	[5]	-84	-18	DP	-0.1	OpenShort?	(-12)	-4	11	3	6	-1.4,1	12
30	Sep/25	15	117.73	115.31	111.87(-0.21)	110.7(-0.29)	109.89(-0.12)	109.59	-2.5	-20	38(-4.8)	-50	[-17]	[-32]	[-7]	-90	-26	DT	-0.2	HoldShort?	(-15)	-10	-21	1	-8	-1.6,0	11

31	Sep/25	14	117.73	115.31	112.11(-0.25)	111.02(-0.24)	110.02(-0.15)	109.86	-2.4	-20	43(-2.6)	-50	[-20]	[-33]	[-1]	-89	6	DT	-0.1	HoldShort	(-17)	-12	-1	3	-20	-1.6,1	11
32	Sep/25	13	117.73	115.31	112.39(-0.27)	111.29(-0.25)	110.18(-0.39)	109.87	-2.4	-20	45(-1.8)	-50	[-22]	[-53]	[-9]	-92	-53	DT	-0.2	HoldShort	(-23)	-32	-18	2	-20	-1.7,1	11
33	Sep/25	12	117.73	115.31	112.69(-0.26)	111.57(-0.23)	110.61(-0.37)	110.11	-2.3	-20	47(-1.7)	-50	[-21]	[-50]	[-1]	-92	-67	DT	-0.3	HoldShort	(-23)	-30	8	2	-20	-1.7,1	11
34	Sep/25	11	117.73	115.31	112.98(-0.28)	111.83(-0.3)	111.02(-0.46)	110	-2.4	-20	49(0.8)	-50	[-23]	[-61]	[-12]	-98	-100	DT	-0.6	HoldShort	(-23)	-37	-20	-5	-20	-1.9,0	11
35	Sep/25	10	117.73	115.31	113.3(-0.25)	112.17(-0.29)	111.53(-0.45)	110.27	-2.3	-20	48(1.8)	-50	[-20]	[-59]	[-16]	-98	-137	DT	-0.8	OpenShort	(-23)	-36	-30	-7	-20	-1.9,0	11

36	Sep/25	9	117.73	115.31	113.58(-0.24)	112.5(-0.25)	112.03(-0.33)	110.67	-2.2	-20	46(1.5)	-50	[-19]	[-47]	[-38]	-98	-106	DT	-0.9	OpenShort?	(-21)	-27	-98	-7	-20	-1.9,0	11
37	Sep/22	15	118.24	116.22	113.85(-0.18)	112.78(-0.1)	112.4(-0.12)	111.98	-2.3	-17	45(-10.3)	-50	[-15]	[-22]	[-9]	-83	-15	DT	-0.3	HoldShort?	(-16)	-10	-18	-2	-20	-1.3,0	11
38	Sep/22	14	118.24	116.22	114.06(-0.18)	112.89(-0.04)	112.54(-0.09)	112.23	-2.2	-17	55(-1)	-50	[-15]	[-18]	[-7]	-78	-6	DT	-0.2	HoldShort	(-15)	-7	-14	1	-20	-1.2,2	11
39	Sep/22	13	118.24	116.22	114.27(-0.17)	112.94(-0.1)	112.64(-0.15)	112.42	-2.2	-17	56(-0.7)	-50	[-14]	[-25]	[-10]	-78	-30	DT	-0.1	HoldShort	(-15)	-12	-27	1	-10	-1.2,2	11
40	Sep/22	12	118.24	116.22	114.47(-0.17)	113.05(-0.12)	112.81(-0.14)	112.78	-2	-17	57(-0.2)	-50	[-14]	[-25]	[5]	-76	-18	DP	-0	OpenShort	(-14)	-11	13	0	7	-1.1,2	11

41	Sep/22	11	118.24	116.22	114.66(-0.17)	113.19(-0.26)	112.97(-0.16)	112.61	-2.1	-17	57(0.8)	-50	[-14]	[-32]	[1]	-82	-53	DP	-0.2	OpenShort	(-15)	-13	0	-6	18	-1.3,1	11
42	Sep/22	10	118.24	116.22	114.85(-0.19)	113.48(-0.3)	113.15(-0.11)	112.61	-2.1	-17	56(2.1)	-50	[-15]	[-30]	[-4]	-82	-42	DT	-0.4	OpenShort	(-14)	-9	-12	-6	5	-1.5,6	11
43	Sep/22	9	118.24	116.22	115.07(-0.16)	113.82(-0.28)	113.28(0.04)	112.77	-2	-17	54(1.4)	-50	[-13]	[-16]	[-12]	-76	-34	DT	-0.4	OpenShort?	(-15)	3	-37	1	-4	-1.6,14	11
44	Sep/21	15	118.64	117.01	115.26(-0.18)	114.14(-0.25)	113.23(-0.05)	113.27	-2.5	-16	53(-11.1)	-50	[-15]	[-22]	[-6]	-64	-7	DT	0	OpenShort?	(-13)	-4	-26	11	4	-1.4,21	13
45	Sep/21	14	118.64	117.01	115.47(-0.17)	114.43(-0.19)	113.29(-0.11)	113.62	-2.3	-16	64(-0.7)	-50	[-14]	[-25]	[5]	-65	-20	DP	0.2	OpenShort	(-13)	-9	9	17	-11	-1.3,18	13

46	Sep/21	13	118.64	117.01	115.67(-0.19)	114.65(-0.23)	113.41(-0.35)	113.5	-2.3	-16	64(0.2)	-50	[-16]	[-47]	[11]	-78	-88	DP	0.1	OpenShort	(-16)	-29	32	12	-19	-1.5,10	13
47	Sep/21	12	118.64	117.01	115.89(-0.22)	114.92(-0.26)	113.81(-0.48)	113.07	-2.5	-16	64(4)	-50	[-18]	[-59]	[5]	-97	-140	DP	-0.5	OpenShort	(-18)	-40	28	4	-20	-2,3	13
48	Sep/21	11	118.64	117.01	116.14(-0.24)	115.22(-0.34)	114.36(-0.61)	112.7	-2.7	-16	60(8.9)	-50	[-20]	[-74]	[-34]	-115	-214	DT	-1.3	HoldShort	(-20)	-50	-63	-38	-20	-2.6,0	13
49	Sep/21	10	118.64	117.01	116.42(-0.21)	115.61(-0.27)	115.06(-0.46)	113.55	-2.3	-16	51(5.7)	-50	[-17]	[-58]	[-28]	-115	-155	DT	-1.3	HoldShort	(-18)	-38	-50	-38	-20	-2.6,0	13
50	Sep/21	9	118.64	117.01	116.67(-0.17)	115.92(-0.18)	115.59(-0.27)	114.23	-2	-16	46(4)	-50	[-14]	[-38]	[-42]	-110	-109	DT	-1.4	HoldShort?	(-16)	-22	-93	-37	-20	-2.4,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI