|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $52.1500 One month high (close): $69.2800
NEE Daily Change: -8.97% Daily StdDev 1.9% NEE EMA_5_Trend: -5% 10Minute StdDev: $2.8441
Latest Price : $52.15(-8.97%) | Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($2.5) Mon. Oct 2, 2023($2.8) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($2.9) Wed. Sep 27, 2023($2.7) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.5)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5% Daily EMA 20 BBV: -2.8
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 64.99 | 62.57 | 58.5(-0.56) | 57.48(-0.35) | 56.98(-0.89) | 55.18 | -2.2 | | -32 | 33(-0.9) | -50 | [-30] | [-85] | [-130] | -103 | -376 | DT | -1.2 | CloseShort? | | (-51) | -47 | -341 | -11 | -20 | -2.2,2 | 13 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.48(hourly_sma_10 4.17%) 58.5(hourly_sma_20 6.02%) 62.57(daily_ema_10 13.39%) 64.99(daily_ema_20 17.78%)
|
| | | 2 | Sep/29 | 15 | 65.8 | 64.26 | 58.83(-0.54) | 57.68(-0.09) | 57.49(-0.31) | 57.31 | -2.5 | | -25 | 34(-19.8) | -50 | [-28] | [-40] | [8] | -73 | 5 | DP | -0.1 | OpenShort? | | (-40) | -16 | 34 | -4 | -20 | -1,2 | 19 | | 3 | Sep/29 | 14 | 65.8 | 64.26 | 59.15(-0.71) | 57.73(-0.16) | 57.67(-0.43) | 57.1 | -2.5 | | -25 | 53(-11.3) | -50 | [-45] | [-58] | [-19] | -77 | 64 | DT | -0.3 | HoldShort | | (-54) | -27 | -43 | -7 | -20 | -1.1,1 | 19 | | 4 | Sep/29 | 13 | 65.8 | 64.26 | 59.57(-0.7) | 57.82(-0.19) | 57.92(-0.03) | 57.37 | -2.4 | | -25 | 65(-8.8) | -50 | [-44] | [-33] | [-14] | -69 | 104 | DT | -0.2 | OpenShort | | (-66) | -2 | -39 | -2 | -10 | -1,6 | 19 | | 5 | Sep/29 | 12 | 65.8 | 64.26 | 59.99(-0.7) | 57.93(-0.4) | 57.94(-0.05) | 57.61 | -2.4 | | -25 | 74(-7.1) | -50 | [-44] | [-41] | [-19] | -62 | 71 | DT | -0.1 | OpenShort | | (-64) | -3 | -70 | 2 | 20 | -0.9,11 | 19 | | | | |
| 6 | Sep/29 | 11 | 65.8 | 64.26 | 60.41(-0.64) | 58.16(-0.34) | 57.97(0.17) | 58.05 | -2.2 | | -25 | 81(-5.6) | -50 | [-40] | [-24] | [-4] | -55 | 79 | DT | 0 | OpenShort | | (-63) | 11 | -30 | 9 | 20 | -0.8,15 | 19 | | 7 | Sep/29 | 10 | 65.8 | 64.26 | 60.8(-0.62) | 58.36(-0.38) | 57.87(0.19) | 58.24 | -2.2 | | -25 | 86(-4.7) | -50 | [-39] | [-24] | [4] | -62 | 38 | DP | 0.1 | OpenShort | | (-61) | 12 | -9 | 7 | 20 | -0.9,11 | 19 | | 8 | Sep/29 | 9 | 65.8 | 64.26 | 61.18(-0.67) | 58.58(-0.37) | 57.76(0.07) | 58.3 | -2.2 | | -25 | 91(-2.8) | -45 | [-42] | [-32] | [46] | -67 | 1 | DP | 0.2 | OpenShort? | | (-62) | 4 | 128 | 7 | 20 | -0.9,6 | 19 | | 9 | Sep/28 | 15 | 66.32 | 65.44 | 61.59(-0.73) | 58.8(-0.59) | 57.72(-0.35) | 57.5 | -3.1 | | -21 | 94(-21.8) | -50 | [-46] | [-67] | [-14] | -83 | -220 | DT | -0.1 | HoldShort? | | (-67) | -22 | -39 | 2 | -20 | -1.3,0 | 22 | | 10 | Sep/28 | 14 | 66.32 | 65.44 | 62.04(-0.77) | 59.15(-0.62) | 57.92(-0.74) | 57.74 | -3 | | -21 | 116(-1.1) | -50 | [-48] | [-93] | [3] | -83 | -289 | DP | -0.1 | OpenShort | | (-69) | -47 | 17 | 4 | -20 | -1.3,0 | 22 | | | | |
| 11 | Sep/28 | 13 | 66.32 | 65.44 | 62.52(-0.76) | 59.52(-0.75) | 58.35(-0.82) | 57.63 | -3.1 | | -21 | 117(1.4) | -50 | [-48] | [-102] | [-14] | -88 | -400 | DT | -0.2 | OpenShort | | (-74) | -52 | -27 | 2 | -20 | -1.5,0 | 22 | | 12 | Sep/28 | 12 | 66.32 | 65.44 | 63(-0.76) | 59.97(-1.01) | 58.83(-0.96) | 57.8 | -3 | | -21 | 115(4) | -50 | [-48] | [-119] | [-10] | -90 | -474 | DT | -0.3 | OpenShort | | (-73) | -60 | -19 | -0 | -20 | -1.6,0 | 22 | | 13 | Sep/28 | 11 | 66.32 | 65.44 | 63.48(-0.72) | 60.58(-1.22) | 59.4(-0.83) | 57.92 | -3 | | -21 | 111(6.4) | -50 | [-45] | [-117] | [-36] | -95 | -528 | DT | -0.5 | OpenShort | | (-71) | -52 | -95 | -0 | -20 | -1.8,0 | 22 | | 14 | Sep/28 | 10 | 66.32 | 65.44 | 63.94(-0.67) | 61.33(-1.21) | 59.9(-0.91) | 58.53 | -2.8 | | -21 | 105(8) | -50 | [-42] | [-121] | [-75] | -95 | -547 | DT | -0.5 | OpenShort | | (-64) | -57 | -206 | -0 | -20 | -1.8,0 | 22 | | 15 | Sep/28 | 9 | 66.32 | 65.44 | 64.37(-0.53) | 62.08(-0.91) | 60.45(-0.4) | 59.88 | -2.3 | | -21 | 97(4.1) | -50 | [-33] | [-77] | [-11] | -89 | -406 | DT | -0.2 | OpenShort? | | (-52) | -25 | -26 | 5 | -20 | -1.6,1 | 22 | | | | |
| 16 | Sep/27 | 15 | 66.87 | 66.73 | 64.71(-0.55) | 62.65(-0.93) | 60.69(-0.69) | 60.05 | -3.7 | | -13 | 93(-39.1) | -50 | [-35] | [-92] | [-35] | -94 | -461 | DT | -0.2 | HoldShort? | | (-52) | -43 | -83 | 5 | -20 | -1.8,1 | 31 | | 17 | Sep/27 | 14 | 66.87 | 66.73 | 65.07(-0.55) | 63.24(-0.86) | 61.11(-1.05) | 60.6 | -3.4 | | -13 | 132(8.5) | -50 | [-37] | [-119] | [4] | -94 | -480 | DP | -0.2 | OpenShort | | (-48) | -71 | 35 | 8 | -20 | -1.8,1 | 31 | | 18 | Sep/27 | 13 | 66.87 | 66.73 | 65.43(-0.56) | 63.79(-0.9) | 61.76(-1.61) | 60.37 | -3.5 | | -13 | 123(14.1) | -50 | [-38] | [-159] | [-46] | -105 | -654 | DT | -0.6 | HoldShort | | (-56) | -108 | -98 | 8 | -20 | -2.2,0 | 31 | | 19 | Sep/27 | 12 | 66.87 | 66.73 | 65.8(-0.53) | 64.37(-0.86) | 62.77(-1.44) | 61.02 | -3.2 | | -13 | 109(14) | -50 | [-36] | [-145] | [-32] | -110 | -605 | DT | -0.9 | HoldShort | | (-50) | -97 | -55 | 7 | -20 | -2.4,0 | 31 | | 20 | Sep/27 | 11 | 66.87 | 66.73 | 66.15(-0.51) | 64.93(-0.9) | 63.69(-1.44) | 61.39 | -3 | | -13 | 95(18.5) | -50 | [-34] | [-146] | [-55] | -118 | -610 | DT | -1.3 | HoldShort | | (-49) | -97 | -114 | -8 | -20 | -2.7,0 | 31 | | | | |
| 21 | Sep/27 | 10 | 66.87 | 66.73 | 66.49(-0.52) | 65.52(-0.92) | 64.62(-1.42) | 62.16 | -2.5 | | -13 | 77(25.9) | -50 | [-35] | [-146] | [-98] | -128 | -529 | DT | -1.7 | HoldShort | | (-42) | -95 | -241 | -11 | -20 | -3.1,0 | 31 | | 22 | Sep/27 | 9 | 66.87 | 66.73 | 66.84(-0.18) | 66.13(-0.36) | 65.55(-0.43) | 63.84 | -1.6 | | -13 | 51(6.6) | -50 | [-12] | [-55] | [-88] | -130 | -397 | DT | -1.8 | HoldShort? | | (-31) | -29 | -227 | -12 | -20 | -3.2,0 | 31 | | 23 | Sep/26 | 15 | 67.28 | 67.64 | 66.96(-0.07) | 66.37(-0.27) | 65.83(-0.23) | 65.46 | -1.9 | | -2 | 44(-34.4) | -50 | [-5] | [-29] | [-13] | -95 | -210 | DT | -0.5 | HoldShort? | | (-12) | -15 | -30 | 1 | -20 | -1.8,0 | 52 | | 24 | Sep/26 | 14 | 67.28 | 67.64 | 67.01(-0.1) | 66.55(-0.18) | 65.98(-0.29) | 65.68 | -1.7 | | -2 | 79(6.5) | -50 | [-9] | [-40] | [-16] | -95 | -173 | DT | -0.4 | OpenShort | | (-6) | -26 | -35 | 0 | -20 | -1.8,0 | 52 | | 25 | Sep/26 | 13 | 67.28 | 67.64 | 67.08(-0.1) | 66.67(-0.16) | 66.17(-0.39) | 65.93 | -1.4 | | -2 | 72(5.6) | -50 | [-9] | [-48] | [-3] | -93 | -168 | DT | -0.4 | OpenShort | | (-8) | -35 | 2 | -3 | -20 | -1.7,0 | 52 | | | | |
| 26 | Sep/26 | 12 | 67.28 | 67.64 | 67.15(-0.12) | 66.78(-0.18) | 66.43(-0.43) | 65.92 | -1.4 | | -2 | 67(6.6) | -50 | [-11] | [-53] | [-17] | -98 | -168 | DT | -0.8 | OpenShort | | (-9) | -39 | -32 | -14 | -20 | -1.9,0 | 52 | | 27 | Sep/26 | 11 | 67.28 | 67.64 | 67.23(-0.1) | 66.9(-0.25) | 66.72(-0.3) | 66.15 | -1.2 | | -2 | 60(5.4) | -50 | [-9] | [-44] | [-8] | -95 | -135 | DT | -1 | OpenShort | | (-11) | -27 | -7 | -27 | -18 | -1.9,3 | 52 | | 28 | Sep/26 | 10 | 67.28 | 67.64 | 67.3(-0.09) | 67.07(-0.24) | 66.92(-0.27) | 66.2 | -1.1 | | -2 | 55(6.6) | -50 | [-8] | [-40] | [-27] | -84 | -138 | DT | -1.4 | OpenShort | | (-9) | -24 | -60 | -25 | -20 | -2.1,19 | 52 | | 29 | Sep/26 | 9 | 67.28 | 67.64 | 67.36(-0.06) | 67.23(-0.22) | 67.1(-0.1) | 66.63 | -0.7 | | -2 | 48(3.7) | -50 | [-5] | [-24] | [-31] | -57 | -75 | DT | -1 | OpenShort? | | (-6) | -9 | -84 | -11 | -13 | -1.6,33 | 52 | | 30 | Sep/25 | 15 | 67.42 | 67.91 | 67.4(0.01) | 67.38(-0.13) | 67.17(0.06) | 67.25 | -0.2 | | 4 | 44(-5.7) | 30 | [1] | [-1] | [-2] | -13 | -14 | DR | 0.2 | OpenShort? | | (-1) | 5 | -12 | 7 | 10 | -0.4,47 | 60 | | | | |
| 31 | Sep/25 | 14 | 67.42 | 67.91 | 67.39(-0.01) | 67.47(-0.1) | 67.13(0.09) | 67.34 | -0.1 | | 4 | 50(-0.1) | 30 | [-1] | [3] | [9] | -8 | 25 | UR | 0.5 | SmallShort | | (1) | 9 | 20 | 13 | 6 | -0.1,45 | 60 | | 32 | Sep/25 | 13 | 67.42 | 67.91 | 67.4(-0.03) | 67.54(-0.01) | 67.07(-0.22) | 67.19 | -0.3 | | 4 | 50(0.4) | -5 | [-3] | [-23] | [0] | -25 | -56 | RG | 0.3 | Wait | | (-1) | -21 | 6 | 0 | -20 | -0.5,38 | 60 | | 33 | Sep/25 | 12 | 67.42 | 67.91 | 67.42(-0.06) | 67.55(0.1) | 67.22(-0.21) | 67.14 | -0.3 | | 4 | 50(-1.7) | -5 | [-6] | [-17] | [3] | -33 | -32 | RG | -0.2 | Wait | | (-3) | -20 | 28 | -7 | -20 | -0.7,35 | 60 | | 34 | Sep/25 | 11 | 67.42 | 67.91 | 67.46(-0.07) | 67.48(-0.01) | 67.36(-0.33) | 66.94 | -0.6 | | 4 | 51(1) | -40 | [-7] | [-34] | [-15] | -46 | -93 | DT | -1 | OpenShort | | (-8) | -31 | -15 | -34 | -20 | -1.2,34 | 60 | | 35 | Sep/25 | 10 | 67.42 | 67.91 | 67.51(-0.07) | 67.49(-0.04) | 67.58(-0.34) | 67.05 | -0.4 | | 4 | 50(0.3) | -40 | [-7] | [-36] | [-9] | -26 | -85 | DT | -1.2 | OpenShort | | (-6) | -32 | -3 | -28 | -20 | -1.1,52 | 60 | | | | |
| 36 | Sep/25 | 9 | 67.42 | 67.91 | 67.56(-0.06) | 67.52(-0.07) | 67.81(-0.28) | 67.07 | -0.4 | | 4 | 50(0.9) | -35 | [-6] | [-32] | [-45] | -12 | -81 | DT | -1.7 | OpenShort? | | (-6) | -27 | -112 | -30 | -20 | -1.2,68 | 60 | | 37 | Sep/22 | 15 | 67.45 | 67.92 | 67.6(0.03) | 67.57(0.06) | 68(0.18) | 67.9 | 0.5 | | 6 | 49(1.2) | 50 | [3] | [21] | [4] | 56 | 55 | UT | -0.2 | OpenLong? | | (0) | 17 | 9 | -5 | 20 | 0.7,88 | 56 | | 38 | Sep/22 | 14 | 67.45 | 67.92 | 67.58(0.01) | 67.53(0.06) | 67.88(0.4) | 67.83 | 0.4 | | 6 | 48(0.3) | 40 | [1] | [42] | [-8] | 58 | 133 | CR | -0.1 | HoldShort | | (3) | 38 | -32 | 7 | 20 | 0.6,93 | 56 | | 39 | Sep/22 | 13 | 67.45 | 67.92 | 67.57(0.01) | 67.49(0.09) | 67.61(0.3) | 68.07 | 0.7 | | 6 | 48(1.4) | 50 | [1] | [34] | [7] | 79 | 138 | UT | 1.1 | OpenLong | | (1) | 28 | -9 | 42 | 20 | 1.2,99 | 56 | | 40 | Sep/22 | 12 | 67.45 | 67.92 | 67.56(0.04) | 67.43(0.16) | 67.41(0.27) | 68.14 | 0.8 | | 6 | 46(2.9) | 50 | [4] | [35] | [17] | 72 | 118 | UT | 1.8 | OpenLong | | (3) | 26 | 9 | 65 | 20 | 1.5,84 | 56 | | | | |
| 41 | Sep/22 | 11 | 67.45 | 67.92 | 67.53(0.03) | 67.32(0.1) | 67.23(0.18) | 68.07 | 0.7 | | 6 | 43(1.5) | 50 | [3] | [23] | [47] | 36 | 96 | UT | 2.3 | OpenLong | | (3) | 17 | 106 | 38 | 20 | 1.4,51 | 56 | | 42 | Sep/22 | 10 | 67.45 | 67.92 | 67.51(-0.03) | 67.25(-0.06) | 67.11(-0.1) | 67.29 | -0.2 | | 6 | 42(1.4) | 50 | [-3] | [-12] | [40] | -47 | -25 | RG | 0.5 | Wait | | (-3) | -9 | 116 | 2 | 13 | -0.6,18 | 56 | | 43 | Sep/22 | 9 | 67.45 | 67.92 | 67.53(-0.09) | 67.29(-0.22) | 67.18(-0.28) | 66.45 | -1.2 | | 6 | 40(11.2) | -40 | [-9] | [-38] | [-38] | -122 | -139 | DT | -2.1 | HoldShort? | | (-8) | -26 | -87 | -34 | -20 | -3.1,6 | 56 | | 44 | Sep/21 | 15 | 67.42 | 67.85 | 67.59(-0.06) | 67.44(-0.12) | 67.37(-0.1) | 67.09 | -0.4 | | 3 | 29(2.6) | -25 | [-6] | [-16] | [-12] | -78 | -33 | DT | -1.1 | OpenShort? | | (-4) | -9 | -25 | -16 | -10 | -2,22 | 52 | | 45 | Sep/21 | 14 | 67.42 | 67.85 | 67.63(-0.06) | 67.52(-0.1) | 67.44(0.03) | 67.27 | -0.2 | | 3 | 27(-1.4) | -25 | [-6] | [-3] | [-13] | -54 | 20 | DT | -0.7 | OpenShort | | (-4) | 3 | -38 | -1 | -3 | -1.6,36 | 52 | | | | |
| 46 | Sep/21 | 13 | 67.42 | 67.85 | 67.67(-0.06) | 67.59(-0.04) | 67.42(0.04) | 67.55 | 0.2 | | 3 | 28(-3.5) | -5 | [-6] | [1] | [6] | -20 | 53 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 15 | 3 | -0.5,43 | 52 | | 47 | Sep/21 | 12 | 67.42 | 67.85 | 67.71(-0.07) | 67.62(-0.01) | 67.42(0) | 67.49 | 0.1 | | 3 | 32(-5) | 0 | [-7] | [-2] | [5] | -31 | 43 | RG | 0.4 | Wait | | (-6) | 0 | 6 | 22 | -9 | -0.8,39 | 52 | | 48 | Sep/21 | 11 | 67.42 | 67.85 | 67.76(-0.07) | 67.63(-0.04) | 67.39(-0.19) | 67.45 | 0 | | 3 | 37(-2.6) | -35 | [-7] | [-22] | [-4] | -50 | -26 | DT | 0.2 | OpenShort | | (-6) | -18 | 0 | -17 | -12 | -1,25 | 52 | | 49 | Sep/21 | 10 | 67.42 | 67.85 | 67.81(-0.06) | 67.66(-0.01) | 67.52(-0.04) | 67.45 | 0 | | 3 | 39(-5.9) | 10 | [-6] | [-6] | [11] | -66 | 2 | RG | -0.2 | Wait | | (-8) | -4 | 47 | -22 | -6 | -1.1,12 | 52 | | 50 | Sep/21 | 9 | 67.42 | 67.85 | 67.85(-0.12) | 67.67(-0.12) | 67.55(-0.32) | 67.11 | -0.4 | | 3 | 45(4.6) | -50 | [-11] | [-39] | [-26] | -98 | -69 | DT | -1.1 | OpenShort? | | (-9) | -31 | -51 | -33 | -20 | -1.9,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|