|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $318.5000 One month high (close): $344.5700
GS Daily Change: -1.57% Daily StdDev 1.27% GS EMA_5_Trend: -0.64% 10Minute StdDev: $2.9077
Latest Price : $318.5(-1.57%) | Wed. Oct 4, 2023($2.3) Tue. Oct 3, 2023($6.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.9) Thu. Sep 28, 2023($1.7) Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($1.9) Mon. Sep 25, 2023($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 329.53 | 327.47 | (0) | 324.69(-0.06) | 323.67(-0.21) | 321.46 | -1 | | -9 | 23(-0.1) | -50 | [0] | [-23] | [-27] | -56 | -124 | DR | -1.2 | OpenShort? | | (-2) | -17 | -56 | -25 | -20 | -1.2,24 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.69(hourly_sma_10 1%) 327.47(daily_ema_10 1.87%) 329.53(daily_ema_20 2.51%)
|
| | | 2 | Sep/29 | 15 | 330.06 | 329.92 | 323.7(0.02) | 324.9(-0.06) | 324.34(-0.15) | 323.87 | -0.8 | | -3 | 23(-1.4) | -20 | [2] | [-17] | [3] | -9 | -50 | RG | -0.3 | Wait? | | (2) | -12 | 23 | -24 | -9 | 0.1,39 | 52 | | 3 | Sep/29 | 14 | 330.06 | 329.92 | 323.64(-0.01) | 325.09(-0.05) | 324.84(-0.25) | 322.89 | -0.9 | | -3 | 24(0.1) | -50 | [-1] | [-25] | [-13] | -8 | -75 | DT | -1 | OpenShort | | (0) | -20 | -18 | -26 | -20 | -0.4,52 | 52 | | 4 | Sep/29 | 13 | 330.06 | 329.92 | 323.68(0.01) | 325.26(0.02) | 325.65(-0.11) | 323.65 | -0.8 | | -3 | 24(-0.2) | -50 | [1] | [-11] | [-23] | 20 | -39 | DR | -1.1 | OpenShort | | (0) | -9 | -49 | -22 | -20 | -0,70 | 52 | | 5 | Sep/29 | 12 | 330.06 | 329.92 | 323.64(0.03) | 325.2(0.1) | 326.01(0.09) | 325.74 | -0.6 | | -3 | 25(0.9) | -10 | [2] | [8] | [-1] | 63 | 52 | CR | -0.1 | HoldShort | | (4) | 7 | 5 | -9 | -9 | 1.1,85 | 52 | | | | |
| 6 | Sep/29 | 11 | 330.06 | 329.92 | 323.53(0.01) | 324.87(0.12) | 325.73(0.08) | 325.53 | -0.6 | | -3 | 24(0.4) | -30 | [1] | [8] | [-7] | 69 | 70 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | 2 | -9 | 1.1,91 | 52 | | 7 | Sep/29 | 10 | 330.06 | 329.92 | 323.5(0.02) | 324.48(0.16) | 325.47(0.02) | 326.39 | -0.5 | | -3 | 23(0.9) | -15 | [2] | [5] | [-1] | 85 | 74 | CR | 0.5 | OpenShort | | (2) | 2 | -11 | 12 | 5 | 1.6,95 | 52 | | 8 | Sep/29 | 9 | 330.06 | 329.92 | 323.44(0.02) | 323.96(0.22) | 325.39(0.16) | 326.88 | -0.4 | | -3 | 22(1.7) | 25 | [2] | [19] | [16] | 89 | 131 | UT | 0.9 | OpenLong? | | (2) | 13 | 36 | 14 | 19 | 2,89 | 52 | | 9 | Sep/28 | 15 | 330.31 | 331.78 | 323.37(-0.01) | 323.26(0.12) | 324.86(0.15) | 325.34 | -0.7 | | -1 | 21(-1.1) | 5 | [-1] | [13] | [9] | 64 | 110 | UR | 0.3 | SmallShort? | | (0) | 12 | 21 | 4 | 20 | 1.3,81 | 52 | | 10 | Sep/28 | 14 | 330.31 | 331.78 | 323.41(-0.06) | 322.88(0.05) | 324.37(0.11) | 324.43 | -0.8 | | -1 | 22(-4.1) | -15 | [-5] | [6] | [5] | 48 | 118 | UR | 0 | SmallShort | | (-2) | 8 | 3 | 11 | 20 | 0.6,83 | 52 | | | | |
| 11 | Sep/28 | 13 | 330.31 | 331.78 | 323.6(-0.06) | 322.73(0.07) | 324.01(0.15) | 324.31 | -0.8 | | -1 | 26(-3.1) | -30 | [-5] | [10] | [-6] | 47 | 118 | RG | 0.2 | Wait | | (-5) | 12 | -34 | 23 | 17 | 0.4,87 | 52 | | 12 | Sep/28 | 12 | 330.31 | 331.78 | 323.79(-0.03) | 322.51(0.11) | 323.52(0.33) | 325.78 | -0.6 | | -1 | 29(-2) | 20 | [-2] | [26] | [20] | 53 | 173 | UR | 1 | SmallShort | | (-3) | 25 | 31 | 32 | 20 | 0.9,80 | 52 | | 13 | Sep/28 | 11 | 330.31 | 331.78 | 323.89(-0.06) | 322.15(0.02) | 322.47(0.26) | 324.46 | -0.8 | | -1 | 31(-2.3) | 20 | [-5] | [16] | [20] | 16 | 146 | UR | 0.9 | SmallShort | | (-5) | 20 | 35 | 26 | 20 | 0.2,61 | 52 | | 14 | Sep/28 | 10 | 330.31 | 331.78 | 324.08(-0.07) | 322.09(0.01) | 321.64(0.1) | 322.97 | -1 | | -1 | 33(-1.4) | -15 | [-5] | [3] | [9] | -21 | 64 | UR | 0.5 | SmallShort | | (-6) | 8 | 11 | 21 | 18 | -0.4,39 | 52 | | 15 | Sep/28 | 9 | 330.31 | 331.78 | 324.3(-0.07) | 322.05(-0.05) | 321.33(-0.04) | 322.48 | -1 | | -1 | 35(-0.1) | -15 | [-5] | [-10] | [10] | -43 | -1 | DP | 0.4 | OpenShort? | | (-6) | -3 | 16 | 18 | 15 | -0.7,25 | 52 | | | | |
| 16 | Sep/27 | 15 | 330.52 | 333.68 | 324.54(-0.07) | 322.2(-0.09) | 321.33(0) | 321.82 | -1.2 | | 1 | 35(0) | 0 | [-5] | [-8] | [10] | -62 | -11 | RG | 0.1 | Wait? | | (-6) | 0 | 21 | 9 | 12 | -1,13 | 54 | | 17 | Sep/27 | 14 | 330.52 | 333.68 | 324.76(-0.12) | 322.49(-0.14) | 321.45(-0.12) | 320.91 | -1.3 | | 1 | 35(0.6) | -40 | [-9] | [-20] | [6] | -85 | -30 | DP | -0.2 | OpenShort | | (-7) | -9 | 21 | -1 | -8 | -1.5,3 | 54 | | 18 | Sep/27 | 13 | 330.52 | 333.68 | 325.16(-0.11) | 322.93(-0.17) | 321.83(-0.22) | 320.06 | -1.4 | | 1 | 34(3.3) | -50 | [-8] | [-28] | [-15] | -96 | -105 | DT | -0.7 | OpenShort | | (-11) | -17 | -37 | -1 | -20 | -2,4 | 54 | | 19 | Sep/27 | 12 | 330.52 | 333.68 | 325.52(-0.1) | 323.48(-0.15) | 322.54(-0.08) | 321.64 | -1.2 | | 1 | 31(1.9) | -50 | [-8] | [-17] | [-10] | -89 | -40 | DT | -0.4 | OpenShort | | (-8) | -6 | -28 | 1 | -9 | -1.7,4 | 54 | | 20 | Sep/27 | 11 | 330.52 | 333.68 | 325.84(-0.09) | 323.95(-0.16) | 322.81(-0.05) | 322.82 | -1 | | 1 | 29(0.3) | -20 | [-7] | [-14] | [8] | -81 | -11 | DP | 0 | OpenShort | | (-6) | -4 | 19 | 2 | 10 | -1.4,4 | 54 | | | | |
| 21 | Sep/27 | 10 | 330.52 | 333.68 | 326.12(-0.11) | 324.48(-0.19) | 322.96(-0.18) | 322.01 | -1.1 | | 1 | 29(1.9) | -50 | [-8] | [-26] | [-5] | -93 | -64 | DT | -0.4 | OpenShort | | (-8) | -14 | -15 | 5 | -14 | -1.9,5 | 54 | | 22 | Sep/27 | 9 | 330.52 | 333.68 | 326.47(-0.11) | 325.09(-0.17) | 323.55(-0.15) | 322.61 | -1.1 | | 1 | 27(0.9) | -50 | [-8] | [-23] | [-9] | -93 | -48 | DT | -0.5 | HoldShort? | | (-8) | -12 | -24 | 4 | -17 | -1.9,5 | 54 | | 23 | Sep/26 | 15 | 331.09 | 335.12 | 326.83(-0.09) | 325.63(-0.14) | 324.02(-0.12) | 323.63 | -1 | | 5 | 26(0.1) | -10 | [-7] | [-18] | [6] | -88 | -40 | DP | -0.2 | OpenShort? | | (-8) | -9 | 20 | 2 | -14 | -1.7,5 | 57 | | 24 | Sep/26 | 14 | 331.09 | 335.12 | 327.12(-0.13) | 326.08(-0.15) | 324.42(-0.22) | 322.79 | -1.2 | | 5 | 26(1.1) | -45 | [-10] | [-27] | [-11] | -108 | -54 | DT | -0.9 | HoldShort | | (-8) | -17 | -22 | -5 | -20 | -2.3,0 | 57 | | 25 | Sep/26 | 13 | 331.09 | 335.12 | 327.55(-0.13) | 326.57(-0.09) | 325.12(-0.27) | 323.73 | -1 | | 5 | 25(-0.9) | -50 | [-10] | [-28] | [-14] | -105 | -57 | DT | -0.8 | CloseShort | | (-9) | -21 | -27 | -9 | -20 | -2.2,0 | 57 | | | | |
| 26 | Sep/26 | 12 | 331.09 | 335.12 | 327.97(-0.12) | 326.87(-0.05) | 326(-0.2) | 324.91 | -0.9 | | 5 | 26(-1.1) | -40 | [-9] | [-21] | [-5] | -93 | -19 | DT | -0.6 | HoldShort | | (-9) | -15 | -4 | -9 | -20 | -1.7,0 | 57 | | 27 | Sep/26 | 11 | 331.09 | 335.12 | 328.35(-0.11) | 327.04(-0.1) | 326.65(-0.18) | 325.06 | -0.8 | | 5 | 27(-0.7) | -40 | [-9] | [-21] | [-9] | -93 | -33 | DT | -0.8 | HoldShort | | (-9) | -14 | -12 | -21 | -17 | -1.7,0 | 57 | | 28 | Sep/26 | 10 | 331.09 | 335.12 | 328.7(-0.1) | 327.37(-0.06) | 327.23(-0.16) | 325.59 | -0.8 | | 5 | 27(0.3) | -40 | [-8] | [-18] | [-9] | -78 | -30 | DT | -0.8 | HoldShort | | (-8) | -12 | -14 | -13 | -20 | -1.6,12 | 57 | | 29 | Sep/26 | 9 | 331.09 | 335.12 | 329.03(-0.1) | 327.58(-0.04) | 327.74(-0.09) | 326.18 | -0.7 | | 5 | 27(-0.4) | -50 | [-8] | [-12] | [-19] | -67 | -11 | DT | -0.8 | OpenShort? | | (-7) | -7 | -48 | -8 | -18 | -1.5,21 | 57 | | 30 | Sep/25 | 15 | 331.26 | 336.01 | 329.35(-0.06) | 327.72(-0.02) | 328.02(0.09) | 328.26 | -0.4 | | 9 | 27(-1.6) | 35 | [-5] | [6] | [4] | -30 | 53 | UR | 0.1 | SmallShort? | | (-5) | 7 | 5 | 8 | 14 | -0.6,35 | 58 | | | | |
| 31 | Sep/25 | 14 | 331.26 | 336.01 | 329.55(-0.15) | 327.77(-0.03) | 327.74(0.09) | 328.06 | -0.5 | | 9 | 29(-9.5) | 10 | [-12] | [4] | [2] | -40 | 125 | UR | 0.2 | SmallShort | | (-5) | 7 | -2 | 8 | 11 | -0.7,28 | 58 | | 32 | Sep/25 | 13 | 331.26 | 336.01 | 330.05(-0.19) | 327.86(-0.05) | 327.43(-0.03) | 328.12 | -0.4 | | 9 | 39(-10.7) | 5 | [-15] | [-7] | [4] | -44 | 125 | RG | 0.3 | Wait | | (-12) | -2 | 2 | 9 | 17 | -0.7,24 | 58 | | 33 | Sep/25 | 12 | 331.26 | 336.01 | 330.67(-0.21) | 328.04(-0.04) | 327.54(0.05) | 328.02 | -0.5 | | 9 | 49(-10.8) | 10 | [-16] | [-1] | [5] | -54 | 147 | RG | 0.1 | Wait | | (-15) | 4 | 9 | 7 | 8 | -0.8,16 | 58 | | 34 | Sep/25 | 11 | 331.26 | 336.01 | 331.37(-0.23) | 328.16(-0.12) | 327.38(-0.02) | 327.62 | -0.5 | | 9 | 60(-8.4) | 15 | [-18] | [-10] | [7] | -65 | 118 | RG | 0.1 | Wait | | (-18) | -2 | 18 | 1 | 12 | -0.9,8 | 58 | | 35 | Sep/25 | 10 | 331.26 | 336.01 | 332.15(-0.23) | 328.54(-0.15) | 327.43(-0.09) | 326.86 | -0.6 | | 9 | 68(-5.7) | 5 | [-18] | [-17] | [3] | -72 | 51 | RG | -0.1 | Wait | | (-20) | -7 | 8 | 4 | -1 | -1.1,6 | 58 | | | | |
| 36 | Sep/25 | 9 | 331.26 | 336.01 | 332.93(-0.24) | 329.03(-0.19) | 327.71(-0.17) | 326.54 | -0.7 | | 9 | 74(-1.6) | -30 | [-19] | [-25] | [-17] | -76 | 10 | DT | -0.2 | HoldShort? | | (-20) | -13 | -47 | 2 | -18 | -1.2,4 | 58 | | 37 | Sep/22 | 15 | 330.9 | 335.8 | 333.73(-0.2) | 329.65(-0.12) | 328.28(-0.08) | 328.57 | -0.3 | | 9 | 76(1.8) | 20 | [-16] | [-14] | [10] | -68 | 33 | RG | 0.1 | Wait? | | (-16) | -6 | 26 | 5 | 2 | -1,7 | 52 | | 38 | Sep/22 | 14 | 330.9 | 335.8 | 334.4(-0.2) | 330.03(-0.14) | 328.53(-0.13) | 327.45 | -0.5 | | 9 | 74(1) | -10 | [-15] | [-19] | [-4] | -83 | -42 | DT | -0.2 | OpenShort | | (-18) | -10 | -7 | 0 | -20 | -1.3,0 | 52 | | 39 | Sep/22 | 13 | 330.9 | 335.8 | 335.08(-0.19) | 330.5(-0.14) | 328.95(-0.21) | 327.73 | -0.4 | | 9 | 73(1.8) | -25 | [-15] | [-25] | [-10] | -83 | -82 | DT | -0.2 | OpenShort | | (-16) | -16 | -23 | 0 | -20 | -1.3,0 | 52 | | 40 | Sep/22 | 12 | 330.9 | 335.8 | 335.73(-0.17) | 330.97(-0.11) | 329.65(-0.21) | 328.7 | -0.3 | | 9 | 71(2.4) | -10 | [-13] | [-23] | [-3] | -82 | -92 | DT | -0.2 | OpenShort | | (-15) | -16 | -6 | 4 | -20 | -1.3,1 | 52 | | | | |
| 41 | Sep/22 | 11 | 330.9 | 335.8 | 336.29(-0.14) | 331.34(-0.27) | 330.35(-0.21) | 328.96 | -0.3 | | 9 | 69(3.6) | -20 | [-11] | [-29] | [-6] | -84 | -132 | DT | -0.3 | OpenShort | | (-13) | -16 | -21 | 1 | 6 | -1.4,1 | 52 | | 42 | Sep/22 | 10 | 330.9 | 335.8 | 336.77(-0.16) | 332.25(-0.33) | 331.03(-0.17) | 329.88 | -0.1 | | 9 | 65(3.4) | 0 | [-12] | [-28] | [5] | -84 | -82 | RG | -0.2 | Wait | | (-11) | -13 | 11 | 1 | 17 | -1.4,1 | 52 | | 43 | Sep/22 | 9 | 330.9 | 335.8 | 337.3(-0.17) | 333.34(-0.37) | 331.61(-0.13) | 329.42 | -0.2 | | 9 | 62(3.2) | -30 | [-13] | [-27] | [-15] | -93 | -92 | DT | -0.5 | OpenShort? | | (-13) | -10 | -44 | -2 | -1 | -1.7,0 | 52 | | 44 | Sep/21 | 15 | 330.57 | 335.76 | 337.89(-0.19) | 334.58(-0.35) | 332.05(-0.08) | 331.32 | 0.1 | | 10 | 59(3.7) | -10 | [-15] | [-22] | [-6] | -87 | -20 | DT | -0.2 | OpenShort? | | (-12) | -6 | -20 | 2 | 5 | -1.5,1 | 54 | | 45 | Sep/21 | 14 | 330.57 | 335.76 | 338.52(-0.17) | 335.76(-0.32) | 332.3(-0.01) | 332.2 | 0.2 | | 10 | 55(1.3) | 5 | [-13] | [-15] | [-1] | -86 | -24 | RG | -0 | Wait | | (-14) | -1 | -3 | 6 | -6 | -1.5,2 | 54 | | | | |
| 46 | Sep/21 | 13 | 330.57 | 335.76 | 339.09(-0.16) | 336.83(-0.29) | 332.32(-0.35) | 332.32 | 0.2 | | 10 | 54(2.9) | -15 | [-12] | [-39] | [-2] | -88 | -128 | DT | 0 | OpenShort | | (-14) | -27 | -2 | 9 | -20 | -1.6,2 | 54 | | 47 | Sep/21 | 12 | 330.57 | 335.76 | 339.64(-0.16) | 337.81(-0.28) | 333.48(-0.46) | 332.38 | 0.2 | | 10 | 51(3.6) | -20 | [-12] | [-47] | [0] | -94 | -165 | DT | -0.3 | OpenShort | | (-13) | -35 | 8 | 10 | -20 | -1.8,1 | 54 | | 48 | Sep/21 | 11 | 330.57 | 335.76 | 340.17(-0.17) | 338.75(-0.27) | 335.03(-0.63) | 332.04 | 0.2 | | 10 | 47(6.3) | -25 | [-13] | [-60] | [-16] | -105 | -227 | DT | -0.8 | HoldShort | | (-13) | -48 | -11 | -35 | -20 | -2.2,0 | 54 | | 49 | Sep/21 | 10 | 330.57 | 335.76 | 340.75(-0.13) | 339.67(-0.23) | 337.15(-0.6) | 332.5 | 0.2 | | 10 | 41(7.3) | -25 | [-10] | [-55] | [-13] | -115 | -261 | DT | -1.5 | HoldShort | | (-12) | -46 | 3 | -38 | -20 | -2.6,0 | 54 | | 50 | Sep/21 | 9 | 330.57 | 335.76 | 341.2(-0.13) | 340.47(-0.23) | 339.19(-0.63) | 332.38 | 0.2 | | 10 | 33(12.7) | -25 | [-10] | [-58] | [-59] | -123 | -288 | DT | -2.6 | HoldShort? | | (-12) | -48 | -127 | -41 | -20 | -3.4,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|